SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,111 Value ($000) $428 Avg Close $79.64 Range $72.70 - $85.77
Q3 2025
Shares 31,113 Value ($000) $2,522 Avg Close $79.61 Range $70.67 - $90.25
Q2 2025
Shares 31,242 Value ($000) $2,707 Avg Close $86.11 Range $79.45 - $91.57
Q1 2025
Shares 31,978 Value ($000) $2,927 Avg Close $85.73 Range $76.61 - $94.18
Q4 2024
Shares 31,911 Value ($000) $2,984 Avg Close $93.34 Range $87.26 - $101.09
Q3 2024
Shares 31,538 Value ($000) $2,943 Avg Close $87.58 Range $78.44 - $99.91
Q2 2024
Shares 31,560 Value ($000) $2,961 Avg Close $94.67 Range $86.95 - $105.10
Q1 2024
Shares 31,252 Value ($000) $3,412 Avg Close $99.22 Range $91.35 - $105.74
Q4 2023
Shares 30,561 Value ($000) $3,040 Avg Close $98.49 Range $94.09 - $103.67
Q3 2023
Shares 30,539 Value ($000) $3,151 Avg Close $95.99 Range $88.12 - $101.43
Q2 2023
Shares 30,504 Value ($000) $2,927 Avg Close $94.01 Range $87.64 - $99.43
Q1 2023
Shares 30,914 Value ($000) $2,947 Avg Close $91.01 Range $83.26 - $98.71
Q4 2022
Shares 30,403 Value ($000) $2,694 Avg Close $86.44 Range $76.55 - $93.53
Q3 2022
Shares 30,364 Value ($000) $2,472 Avg Close $77.04 Range $63.03 - $84.00
Q2 2022
Shares 29,277 Value ($000) $2,546 Avg Close $76.65 Range $70.40 - $88.69
Q1 2022
Shares 29,277 Value ($000) $2,616 Avg Close $76.36 Range $70.85 - $86.60
Q4 2021
Shares 29,277 Value ($000) $2,399 Avg Close $74.13 Range $69.33 - $85.66
Q3 2021
Shares 29,269 Value ($000) $2,211 Avg Close $75.05 Range $69.62 - $80.49
Q2 2021
Shares 29,269 Value ($000) $2,375 Avg Close $71.01 Range $66.77 - $76.01
Q1 2021
Shares 29,269 Value ($000) $2,123 Avg Close $64.44 Range $58.03 - $72.18
Q4 2020
Shares 29,269 Value ($000) $1,961 Avg Close $55.25 Range $46.45 - $64.07
Q3 2020
Shares 29,600 Value ($000) $1,524 Avg Close $50.63 Range $44.20 - $57.19
Q2 2020
Shares 34,452 Value ($000) $1,817 Avg Close $46.27 Range $38.41 - $53.66
Q1 2020
Shares 30,838 Value ($000) $1,538 Avg Close $55.36 Range $33.77 - $64.40
Q4 2019
Shares 228,166 Value ($000) $14,899 Avg Close $62.75 Range $58.48 - $69.56
Q3 2019
Shares 314,322 Value ($000) $23,635 Avg Close $69.76 Range $66.47 - $73.65
Q2 2019
Shares 329,784 Value ($000) $24,690 Avg Close $64.24 Range $56.47 - $70.90
Q1 2019
Shares 275,669 Value ($000) $17,449 Avg Close $56.57 Range $52.13 - $60.99
Q4 2018
Shares 283,187 Value ($000) $17,261 Avg Close $55.79 Range $50.48 - $60.19
Q3 2018
Shares 207,690 Value ($000) $13,188 Avg Close $54.90 Range $48.81 - $59.01
Q2 2018
Shares 293,268 Value ($000) $16,140 Avg Close $51.70 Range $47.79 - $55.02
Q1 2018
Shares 283,538 Value ($000) $17,213 Avg Close $52.36 Range $49.48 - $55.15
Q4 2017
Shares 269,188 Value ($000) $15,812 Avg Close $51.22 Range $47.34 - $55.33
Q3 2017
Shares 261,998 Value ($000) $14,111 Avg Close $44.86 Range $40.91 - $47.78
Q2 2017
Shares 247,405 Value ($000) $12,390 Avg Close $43.47 Range $39.22 - $47.22
Q1 2017
Shares 222,884 Value ($000) $10,517 Avg Close $39.01 Range $33.69 - $43.09
Q4 2016
Shares 189,010 Value ($000) $8,144 Avg Close $35.22 Range $30.46 - $38.51
Q3 2016
Shares 162,779 Value ($000) $6,493 Avg Close $34.20 Range $31.17 - $35.99
Q2 2016
Shares 133,327 Value ($000) $5,094 Avg Close $31.24 Range $29.05 - $33.57
Q1 2016
Shares 15,137 Value ($000) $554 Avg Close $28.60 Range $25.19 - $31.92
Q4 2015
Shares 15,157 Value ($000) $509 Avg Close $29.73 Range $26.01 - $32.48
Q3 2015
Shares 15,382 Value ($000) $478 Avg Close $26.15 Range $23.97 - $27.85
Q2 2015
Shares 15,300 Value ($000) $429 Avg Close $23.65 Range $22.42 - $25.12
Q1 2015
Shares 15,403 Value ($000) $448 Avg Close $23.31 Range $21.52 - $25.54
Q3 2014
Shares 15,000 Value ($000) $332 Avg Close $19.79 Range $18.35 - $21.27
Q1 2014
Shares 12,500 Value ($000) $291 Avg Close $19.71 Range $17.66 - $22.29