Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 609,971 | $51,036 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 301,965 | $24,480 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 21,570 | $1,869 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 20,208 | $1,850 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 26,279 | $2,458 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 31,592 | $2,948 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 36,257 | $3,402 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 35,483 | $3,874 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 33,299 | $3,313 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 308,297 | $31,807 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 561,680 | $53,893 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 636,978 | $60,710 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 750,815 | $66,530 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 370,372 | $30,149 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 623,778 | $54,232 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 187,783 | $16,780 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 148,504 | $12,168 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 111,272 | $8,404 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 61,822 | $5,017 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 42,831 | $3,107 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 33,759 | $2,261 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 29,665 | $1,527 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 24,876 | $1,312 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 8,370 | $416 | $55.36 | $33.77 - $64.40 |
| Q4 2016 | 97,591 | $4,201 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 191,573 | $7,636 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 200,549 | $7,663 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 226,729 | $8,301 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 216,299 | $7,263 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 214,096 | $6,650 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 198,223 | $5,560 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 161,709 | $4,698 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 277,044 | $7,527 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 217,105 | $4,807 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 33,322 | $824 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 33,330 | $777 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 14,331 | $388 | $21.64 | $19.35 - $23.38 |