Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,749 | $4,665 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 58,500 | $4,743 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 58,674 | $5,084 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 60,638 | $5,551 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 63,950 | $5,981 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 44,791 | $4,179 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 59,269 | $5,561 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 59,476 | $6,493 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 63,059 | $6,273 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 83,892 | $8,655 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 87,489 | $8,395 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 114,416 | $10,907 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 119,688 | $11 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 120,984 | $9,848 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 141,513 | $12,303 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 143,546 | $12,827 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 148,520 | $12,170 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 175,922 | $13,287 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 212,234 | $17,223 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 234,564 | $17,015 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 242,931 | $16,272 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 108,687 | $5,596 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 92,028 | $4,854 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 90,700 | $4,508 | $55.36 | $33.77 - $64.40 |