SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,108 Value ($000) $1,682 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 20,108 Value ($000) $1,630 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 20,108 Value ($000) $1,742 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 18,908 Value ($000) $1,731 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 137,830 Value ($000) $12,890 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 179,741 Value ($000) $16,770 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 163,052 Value ($000) $15,299 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 90,486 Value ($000) $9,878 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 82,354 Value ($000) $8,193 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 155,830 Value ($000) $16,077 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 154,817 Value ($000) $14,855 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 162,890 Value ($000) $15,528 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 168,679 Value ($000) $14,947 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 124,332 Value ($000) $10,121 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 41,518 Value ($000) $3,610 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 42,954 Value ($000) $3,838 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 42,890 Value ($000) $3,514 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 42,895 Value ($000) $3,240 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 51,499 Value ($000) $4,179 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 53,500 Value ($000) $3,881 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 53,500 Value ($000) $3,583 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 53,500 Value ($000) $2,755 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 54,200 Value ($000) $2,859 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 61,139 Value ($000) $3,039 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 59,651 Value ($000) $3,889 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 69,446 Value ($000) $5,222 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 92,305 Value ($000) $6,913 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 78,951 Value ($000) $4,996 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 77,743 Value ($000) $4,738 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 85,343 Value ($000) $5,419 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 85,343 Value ($000) $4,694 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 83,473 Value ($000) $5,067 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 83,473 Value ($000) $4,900 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 77,245 Value ($000) $4,160 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 77,245 Value ($000) $3,866 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 72,346 Value ($000) $3,411 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 77,835 Value ($000) $3,351 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 81,868 Value ($000) $3,263 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 74,933 Value ($000) $2,863 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 73,868 Value ($000) $2,704 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 87,437 Value ($000) $2,936 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 83,775 Value ($000) $2,602 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 133,002 Value ($000) $3,731 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 111,823 Value ($000) $3,248 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 111,823 Value ($000) $3,038 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 111,823 Value ($000) $2,476 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 129,523 Value ($000) $3,202 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 129,523 Value ($000) $3,020 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 129,523 Value ($000) $3,505 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 129,523 Value ($000) $3,173 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 129,523 Value ($000) $2,982 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,108	$1,682	$79.64	$72.70 - $85.77
Q3 2025	20,108	$1,630	$79.61	$70.67 - $90.25
Q2 2025	20,108	$1,742	$86.11	$79.45 - $91.57
Q1 2025	18,908	$1,731	$85.73	$76.61 - $94.18
Q4 2024	137,830	$12,890	$93.34	$87.26 - $101.09
Q3 2024	179,741	$16,770	$87.58	$78.44 - $99.91
Q2 2024	163,052	$15,299	$94.67	$86.95 - $105.10
Q1 2024	90,486	$9,878	$99.22	$91.35 - $105.74
Q4 2023	82,354	$8,193	$98.49	$94.09 - $103.67
Q3 2023	155,830	$16,077	$95.99	$88.12 - $101.43
Q2 2023	154,817	$14,855	$94.01	$87.64 - $99.43
Q1 2023	162,890	$15,528	$91.01	$83.26 - $98.71
Q4 2022	168,679	$14,947	$86.44	$76.55 - $93.53
Q3 2022	124,332	$10,121	$77.04	$63.03 - $84.00
Q2 2022	41,518	$3,610	$76.65	$70.40 - $88.69
Q1 2022	42,954	$3,838	$76.36	$70.85 - $86.60
Q4 2021	42,890	$3,514	$74.13	$69.33 - $85.66
Q3 2021	42,895	$3,240	$75.05	$69.62 - $80.49
Q2 2021	51,499	$4,179	$71.01	$66.77 - $76.01
Q1 2021	53,500	$3,881	$64.44	$58.03 - $72.18
Q4 2020	53,500	$3,583	$55.25	$46.45 - $64.07
Q3 2020	53,500	$2,755	$50.63	$44.20 - $57.19
Q2 2020	54,200	$2,859	$46.27	$38.41 - $53.66
Q1 2020	61,139	$3,039	$55.36	$33.77 - $64.40
Q4 2019	59,651	$3,889	$62.75	$58.48 - $69.56
Q3 2019	69,446	$5,222	$69.76	$66.47 - $73.65
Q2 2019	92,305	$6,913	$64.24	$56.47 - $70.90
Q1 2019	78,951	$4,996	$56.57	$52.13 - $60.99
Q4 2018	77,743	$4,738	$55.79	$50.48 - $60.19
Q3 2018	85,343	$5,419	$54.90	$48.81 - $59.01
Q2 2018	85,343	$4,694	$51.70	$47.79 - $55.02
Q1 2018	83,473	$5,067	$52.36	$49.48 - $55.15
Q4 2017	83,473	$4,900	$51.22	$47.34 - $55.33
Q3 2017	77,245	$4,160	$44.86	$40.91 - $47.78
Q2 2017	77,245	$3,866	$43.47	$39.22 - $47.22
Q1 2017	72,346	$3,411	$39.01	$33.69 - $43.09
Q4 2016	77,835	$3,351	$35.22	$30.46 - $38.51
Q3 2016	81,868	$3,263	$34.20	$31.17 - $35.99
Q2 2016	74,933	$2,863	$31.24	$29.05 - $33.57
Q1 2016	73,868	$2,704	$28.60	$25.19 - $31.92
Q4 2015	87,437	$2,936	$29.73	$26.01 - $32.48
Q3 2015	83,775	$2,602	$26.15	$23.97 - $27.85
Q2 2015	133,002	$3,731	$23.65	$22.42 - $25.12
Q1 2015	111,823	$3,248	$23.31	$21.52 - $25.54
Q4 2014	111,823	$3,038	$21.49	$18.49 - $23.35
Q3 2014	111,823	$2,476	$19.79	$18.35 - $21.27
Q2 2014	129,523	$3,202	$19.66	$18.39 - $21.23
Q1 2014	129,523	$3,020	$19.71	$17.66 - $22.29
Q4 2013	129,523	$3,505	$21.64	$19.35 - $23.38
Q3 2013	129,523	$3,173	$19.95	$18.58 - $21.21
Q2 2013	129,523	$2,982	$19.16	$15.92 - $20.23