SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,379 Value ($000) $13,084 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 156,348 Value ($000) $12,675 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 263,554 Value ($000) $22,837 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 213,627 Value ($000) $19,555 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 202,460 Value ($000) $18,934 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 179,748 Value ($000) $16,770 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 185,646 Value ($000) $17,419 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 90,395 Value ($000) $9,868 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 80,590 Value ($000) $8,017 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 78,690 Value ($000) $8,118 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 71,136 Value ($000) $6,781 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 71,136 Value ($000) $6,781 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 68,641 Value ($000) $6,082 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 62,015 Value ($000) $5,048,022 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 76,538 Value ($000) $6,654,213 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 72,763 Value ($000) $6,502,103 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 68,103 Value ($000) $5,580,360 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 68,892 Value ($000) $5,203,412 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 66,865 Value ($000) $5,426,096 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 66,133 Value ($000) $4,797,288 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 66,867 Value ($000) $4,478,752 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 69,696 Value ($000) $3,588,647 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 63,651 Value ($000) $3,356,953 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 61,733 Value ($000) $3,068,130 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 64,226 Value ($000) $4,186,894 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 58,163 Value ($000) $4,373,275 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 48,835 Value ($000) $3,657,253 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 42,867 Value ($000) $2,712,623 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 41,967 Value ($000) $2,557,469 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 40,494 Value ($000) $2,571,370 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 39,333 Value ($000) $2,163,315 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 41,107 Value ($000) $2,495,196 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 36,577 Value ($000) $2,147,071 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 35,512 Value ($000) $1,912,321 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 34,825 Value ($000) $1,742,992 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 37,384 Value ($000) $1,762,656 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 22,626 Value ($000) $974 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 39,494 Value ($000) $1,574 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 37,994 Value ($000) $1,452 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 37,358 Value ($000) $1,367 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 46,364 Value ($000) $1,557 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 45,260 Value ($000) $1,406 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 27,398 Value ($000) $769 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 26,098 Value ($000) $758 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 23,498 Value ($000) $638 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 21,998 Value ($000) $487 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 21,998 Value ($000) $544 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 21,998 Value ($000) $513 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 21,998 Value ($000) $595 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 22,498 Value ($000) $551 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 22,498 Value ($000) $518 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,379	$13,084	$79.64	$72.70 - $85.77
Q3 2025	156,348	$12,675	$79.61	$70.67 - $90.25
Q2 2025	263,554	$22,837	$86.11	$79.45 - $91.57
Q1 2025	213,627	$19,555	$85.73	$76.61 - $94.18
Q4 2024	202,460	$18,934	$93.34	$87.26 - $101.09
Q3 2024	179,748	$16,770	$87.58	$78.44 - $99.91
Q2 2024	185,646	$17,419	$94.67	$86.95 - $105.10
Q1 2024	90,395	$9,868	$99.22	$91.35 - $105.74
Q4 2023	80,590	$8,017	$98.49	$94.09 - $103.67
Q3 2023	78,690	$8,118	$95.99	$88.12 - $101.43
Q2 2023	71,136	$6,781	$94.01	$87.64 - $99.43
Q1 2023	71,136	$6,781	$91.01	$83.26 - $98.71
Q4 2022	68,641	$6,082	$86.44	$76.55 - $93.53
Q3 2022	62,015	$5,048,022	$77.04	$63.03 - $84.00
Q2 2022	76,538	$6,654,213	$76.65	$70.40 - $88.69
Q1 2022	72,763	$6,502,103	$76.36	$70.85 - $86.60
Q4 2021	68,103	$5,580,360	$74.13	$69.33 - $85.66
Q3 2021	68,892	$5,203,412	$75.05	$69.62 - $80.49
Q2 2021	66,865	$5,426,096	$71.01	$66.77 - $76.01
Q1 2021	66,133	$4,797,288	$64.44	$58.03 - $72.18
Q4 2020	66,867	$4,478,752	$55.25	$46.45 - $64.07
Q3 2020	69,696	$3,588,647	$50.63	$44.20 - $57.19
Q2 2020	63,651	$3,356,953	$46.27	$38.41 - $53.66
Q1 2020	61,733	$3,068,130	$55.36	$33.77 - $64.40
Q4 2019	64,226	$4,186,894	$62.75	$58.48 - $69.56
Q3 2019	58,163	$4,373,275	$69.76	$66.47 - $73.65
Q2 2019	48,835	$3,657,253	$64.24	$56.47 - $70.90
Q1 2019	42,867	$2,712,623	$56.57	$52.13 - $60.99
Q4 2018	41,967	$2,557,469	$55.79	$50.48 - $60.19
Q3 2018	40,494	$2,571,370	$54.90	$48.81 - $59.01
Q2 2018	39,333	$2,163,315	$51.70	$47.79 - $55.02
Q1 2018	41,107	$2,495,196	$52.36	$49.48 - $55.15
Q4 2017	36,577	$2,147,071	$51.22	$47.34 - $55.33
Q3 2017	35,512	$1,912,321	$44.86	$40.91 - $47.78
Q2 2017	34,825	$1,742,992	$43.47	$39.22 - $47.22
Q1 2017	37,384	$1,762,656	$39.01	$33.69 - $43.09
Q4 2016	22,626	$974	$35.22	$30.46 - $38.51
Q3 2016	39,494	$1,574	$34.20	$31.17 - $35.99
Q2 2016	37,994	$1,452	$31.24	$29.05 - $33.57
Q1 2016	37,358	$1,367	$28.60	$25.19 - $31.92
Q4 2015	46,364	$1,557	$29.73	$26.01 - $32.48
Q3 2015	45,260	$1,406	$26.15	$23.97 - $27.85
Q2 2015	27,398	$769	$23.65	$22.42 - $25.12
Q1 2015	26,098	$758	$23.31	$21.52 - $25.54
Q4 2014	23,498	$638	$21.49	$18.49 - $23.35
Q3 2014	21,998	$487	$19.79	$18.35 - $21.27
Q2 2014	21,998	$544	$19.66	$18.39 - $21.23
Q1 2014	21,998	$513	$19.71	$17.66 - $22.29
Q4 2013	21,998	$595	$21.64	$19.35 - $23.38
Q3 2013	22,498	$551	$19.95	$18.58 - $21.21
Q2 2013	22,498	$518	$19.16	$15.92 - $20.23