SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,066 Value ($000) $3,115 Avg Close $79.64 Range $72.70 - $85.77

Q2 2025

Shares 13,448 Value ($000) $1,158 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 10,075 Value ($000) $922 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 9,902 Value ($000) $928 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 4,088 Value ($000) $381 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 5,052 Value ($000) $473 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 3,476 Value ($000) $379 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 11,595 Value ($000) $1,155 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 2,000 Value ($000) $206 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 6,204 Value ($000) $598 Avg Close $94.01 Range $87.64 - $99.43

Q2 2022

Shares 13,461 Value ($000) $1,160 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 7,327 Value ($000) $664 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 10,440 Value ($000) $857 Avg Close $74.13 Range $69.33 - $85.66

Q4 2020

Shares 7,224 Value ($000) $482 Avg Close $55.25 Range $46.45 - $64.07

Q2 2020

Shares 4,198 Value ($000) $221 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 5,716 Value ($000) $288 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 8,274 Value ($000) $542 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 8,389 Value ($000) $631 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 5,425 Value ($000) $406 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 41,779 Value ($000) $2,643 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 64,140 Value ($000) $3,892 Avg Close $55.79 Range $50.48 - $60.19

Q2 2018

Shares 102,631 Value ($000) $5,645 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 50,235 Value ($000) $3,050 Avg Close $52.36 Range $49.48 - $55.15

Q4 2016

Shares 11,643 Value ($000) $502 Avg Close $35.22 Range $30.46 - $38.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,066	$3,115	$79.64	$72.70 - $85.77
Q2 2025	13,448	$1,158	$86.11	$79.45 - $91.57
Q1 2025	10,075	$922	$85.73	$76.61 - $94.18
Q4 2024	9,902	$928	$93.34	$87.26 - $101.09
Q3 2024	4,088	$381	$87.58	$78.44 - $99.91
Q2 2024	5,052	$473	$94.67	$86.95 - $105.10
Q1 2024	3,476	$379	$99.22	$91.35 - $105.74
Q4 2023	11,595	$1,155	$98.49	$94.09 - $103.67
Q3 2023	2,000	$206	$95.99	$88.12 - $101.43
Q2 2023	6,204	$598	$94.01	$87.64 - $99.43
Q2 2022	13,461	$1,160	$76.65	$70.40 - $88.69
Q1 2022	7,327	$664	$76.36	$70.85 - $86.60
Q4 2021	10,440	$857	$74.13	$69.33 - $85.66
Q4 2020	7,224	$482	$55.25	$46.45 - $64.07
Q2 2020	4,198	$221	$46.27	$38.41 - $53.66
Q1 2020	5,716	$288	$55.36	$33.77 - $64.40
Q4 2019	8,274	$542	$62.75	$58.48 - $69.56
Q3 2019	8,389	$631	$69.76	$66.47 - $73.65
Q2 2019	5,425	$406	$64.24	$56.47 - $70.90
Q1 2019	41,779	$2,643	$56.57	$52.13 - $60.99
Q4 2018	64,140	$3,892	$55.79	$50.48 - $60.19
Q2 2018	102,631	$5,645	$51.70	$47.79 - $55.02
Q1 2018	50,235	$3,050	$52.36	$49.48 - $55.15
Q4 2016	11,643	$502	$35.22	$30.46 - $38.51