Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,476 | $207 | $79.64 | $72.70 - $85.77 |
| Q4 2023 | 38,711 | $3,851 | $98.49 | $94.09 - $103.67 |
| Q2 2021 | 840 | $68 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 2,929 | $212 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 2,677 | $179 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 4,671 | $241 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 24,228 | $1,278 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 70,973 | $3,527 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 115,496 | $7,529 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 20,108 | $1,512 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 20,839 | $1,561 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 29,459 | $1,864 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 17,911 | $1,091 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 24,067 | $1,528 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 33,645 | $1,850 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 33,298 | $2,021 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 34,351 | $2,016 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 24,602 | $1,325 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 25,199 | $1,261 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 146,931 | $6,928 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 212,814 | $9,162 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 269,639 | $10,748 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 218,241 | $8,339 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 308,680 | $11,301 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 298,593 | $10,027 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 255,075 | $7,923 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 232,687 | $6,527 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 163,282 | $4,743 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 76,746 | $2,085 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 25,176 | $557 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 18,274 | $452 | $19.66 | $18.39 - $21.23 |
| Q3 2013 | 1,800 | $44 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 1,800 | $41 | $19.16 | $15.92 - $20.23 |