SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 890,546 Value ($000) $74,512 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 899,676 Value ($000) $72,937 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 897,554 Value ($000) $77,773 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 891,871 Value ($000) $81,642 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 884,230 Value ($000) $82,693 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 867,691 Value ($000) $80,956 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 846,317 Value ($000) $79,410 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 825,880 Value ($000) $90,161 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 811,919 Value ($000) $80,770 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 794,262 Value ($000) $81,944 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 780,497 Value ($000) $74,889 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 785,794 Value ($000) $74,910 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 785,507 Value ($000) $69,604 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 771,638 Value ($000) $62,812 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 727,251 Value ($000) $63,228 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 712,555 Value ($000) $63,674 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 690,087 Value ($000) $56,546 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 672,756 Value ($000) $50,814 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 655,337 Value ($000) $53,181 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 636,119 Value ($000) $46,145 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 642,625 Value ($000) $43,044 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 634,017 Value ($000) $32,646 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 688,719 Value ($000) $36,324 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 679,243 Value ($000) $33,759 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 655,209 Value ($000) $42,714 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 605,829 Value ($000) $45,553 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 457,764 Value ($000) $34,282 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 456,318 Value ($000) $28,876 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 411,294 Value ($000) $25,065 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 411,757 Value ($000) $26,147 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 393,758 Value ($000) $21,657 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 363,785 Value ($000) $22,082 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 343,818 Value ($000) $20,183 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 339,981 Value ($000) $18,308 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 321,363 Value ($000) $16,085 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 310,813 Value ($000) $14,655 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 285,903 Value ($000) $12,309 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 269,501 Value ($000) $10,743 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 334,710 Value ($000) $12,790 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 362,313 Value ($000) $13,265 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 348,033 Value ($000) $11,687 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 385,331 Value ($000) $11,969 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 361,878 Value ($000) $10,151 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 346,725 Value ($000) $10,073 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 335,791 Value ($000) $9,124 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 357,210 Value ($000) $7,909 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 350,281 Value ($000) $8,659 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 340,533 Value ($000) $7,942 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 223,634 Value ($000) $6,052 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 171,798 Value ($000) $4,249 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 167,682 Value ($000) $3,965 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	890,546	$74,512	$79.64	$72.70 - $85.77
Q3 2025	899,676	$72,937	$79.61	$70.67 - $90.25
Q2 2025	897,554	$77,773	$86.11	$79.45 - $91.57
Q1 2025	891,871	$81,642	$85.73	$76.61 - $94.18
Q4 2024	884,230	$82,693	$93.34	$87.26 - $101.09
Q3 2024	867,691	$80,956	$87.58	$78.44 - $99.91
Q2 2024	846,317	$79,410	$94.67	$86.95 - $105.10
Q1 2024	825,880	$90,161	$99.22	$91.35 - $105.74
Q4 2023	811,919	$80,770	$98.49	$94.09 - $103.67
Q3 2023	794,262	$81,944	$95.99	$88.12 - $101.43
Q2 2023	780,497	$74,889	$94.01	$87.64 - $99.43
Q1 2023	785,794	$74,910	$91.01	$83.26 - $98.71
Q4 2022	785,507	$69,604	$86.44	$76.55 - $93.53
Q3 2022	771,638	$62,812	$77.04	$63.03 - $84.00
Q2 2022	727,251	$63,228	$76.65	$70.40 - $88.69
Q1 2022	712,555	$63,674	$76.36	$70.85 - $86.60
Q4 2021	690,087	$56,546	$74.13	$69.33 - $85.66
Q3 2021	672,756	$50,814	$75.05	$69.62 - $80.49
Q2 2021	655,337	$53,181	$71.01	$66.77 - $76.01
Q1 2021	636,119	$46,145	$64.44	$58.03 - $72.18
Q4 2020	642,625	$43,044	$55.25	$46.45 - $64.07
Q3 2020	634,017	$32,646	$50.63	$44.20 - $57.19
Q2 2020	688,719	$36,324	$46.27	$38.41 - $53.66
Q1 2020	679,243	$33,759	$55.36	$33.77 - $64.40
Q4 2019	655,209	$42,714	$62.75	$58.48 - $69.56
Q3 2019	605,829	$45,553	$69.76	$66.47 - $73.65
Q2 2019	457,764	$34,282	$64.24	$56.47 - $70.90
Q1 2019	456,318	$28,876	$56.57	$52.13 - $60.99
Q4 2018	411,294	$25,065	$55.79	$50.48 - $60.19
Q3 2018	411,757	$26,147	$54.90	$48.81 - $59.01
Q2 2018	393,758	$21,657	$51.70	$47.79 - $55.02
Q1 2018	363,785	$22,082	$52.36	$49.48 - $55.15
Q4 2017	343,818	$20,183	$51.22	$47.34 - $55.33
Q3 2017	339,981	$18,308	$44.86	$40.91 - $47.78
Q2 2017	321,363	$16,085	$43.47	$39.22 - $47.22
Q1 2017	310,813	$14,655	$39.01	$33.69 - $43.09
Q4 2016	285,903	$12,309	$35.22	$30.46 - $38.51
Q3 2016	269,501	$10,743	$34.20	$31.17 - $35.99
Q2 2016	334,710	$12,790	$31.24	$29.05 - $33.57
Q1 2016	362,313	$13,265	$28.60	$25.19 - $31.92
Q4 2015	348,033	$11,687	$29.73	$26.01 - $32.48
Q3 2015	385,331	$11,969	$26.15	$23.97 - $27.85
Q2 2015	361,878	$10,151	$23.65	$22.42 - $25.12
Q1 2015	346,725	$10,073	$23.31	$21.52 - $25.54
Q4 2014	335,791	$9,124	$21.49	$18.49 - $23.35
Q3 2014	357,210	$7,909	$19.79	$18.35 - $21.27
Q2 2014	350,281	$8,659	$19.66	$18.39 - $21.23
Q1 2014	340,533	$7,942	$19.71	$17.66 - $22.29
Q4 2013	223,634	$6,052	$21.64	$19.35 - $23.38
Q3 2013	171,798	$4,249	$19.95	$18.58 - $21.21
Q2 2013	167,682	$3,965	$19.16	$15.92 - $20.23