Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 496,845 | $41,571 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 503,294 | $40,802 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 470,408 | $40,761 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 433,021 | $39,639 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 483,205 | $45,189 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 422,517 | $39,421 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 227,455 | $21,342 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 248,117 | $27,087 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 505,325 | $50,270 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 486,868 | $50,230 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 534,982 | $51,332 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 716,757 | $68,328 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 804,748 | $71,309 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 787,528 | $64 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 811,150 | $71 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 859,367 | $76,793 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 832,814 | $68,241 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 900,754 | $68,034 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 951,298 | $77,198 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 1,062,179 | $77,050 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 1,097,205 | $73,491 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 1,012,846 | $52,152 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 1,042,182 | $54,965 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 1,276,566 | $63,445 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 1,271,945 | $82,918 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 1,257,983 | $94,588 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 1,263,025 | $94,588 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 1,594,615 | $100,907 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 1,589,646 | $96,873 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 1,653,573 | $105,002 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 1,643,176 | $90,375 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 1,554,656 | $94,368 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 1,407,096 | $82,597 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 1,346,410 | $72,504 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 995,781 | $49,838 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 432,294 | $20,383 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 117,156 | $5,044 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 85,130 | $3,393 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 93,924 | $3,589 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 105,061 | $3,846 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 74,197 | $2,492 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 68,441 | $2,126 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 71,947 | $2,019 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 82,462 | $2,395 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 107,057 | $2,908 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 51,095 | $1,132 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 50,044 | $1,237 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 57,373 | $1,338 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 156,684 | $4,240 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 199,100 | $4,878 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 191,652 | $4,412 | $19.16 | $15.92 - $20.23 |
| Q4 2012 | 197,072 | $3,798 | — | — |
| Q3 2012 | 204,055 | $3,877 | — | — |
| Q2 2012 | 400,400 | $6,971 | — | — |
| Q1 2012 | 29,008 | $511 | — | — |