Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,210 | $18,592 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 357,120 | $28,952 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 353,265 | $30,610 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 307,505 | $28,149 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 327,079 | $30,588 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 353,779 | $33,008 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 342,576 | $32,144 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 328,299 | $35,840 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 393,757 | $39,171 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 894,626 | $92,299 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 972,325 | $93,295 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 1,028,828 | $98,078 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 1,143,924 | $101,363 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 1,101,644 | $89,674 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 429,536 | $37,345 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 405,258 | $36,214 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 365,795 | $29,974 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 146,555 | $11,069 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 154,528 | $12,540 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 218,217 | $15,829 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 431,845 | $28,926 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 380,667 | $19,600 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 918,988 | $48,467 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 1,009,033 | $50,148 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 1,030,034 | $67,149 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 447,445 | $33,643 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 643,171 | $48,167 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 622,503 | $39,392 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 567,637 | $34,591 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 435,185 | $27,635 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 461,699 | $25,393 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 355,546 | $21,581 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 407,350 | $23,912 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 497,421 | $26,786 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 495,833 | $24,817 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 531,260 | $25,049 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 531,342 | $22,874 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 483,738 | $19,281 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 271,842 | $10,388 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 239,999 | $8,787 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 248,849 | $8,356 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 214,949 | $6,676 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 153,815 | $4,315 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 152,194 | $4,422 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 187,710 | $5,100 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 149,516 | $3,311 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 148,575 | $3,673 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 151,382 | $3,530 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 107,580 | $2,911 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 127,070 | $3,113 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 108,909 | $2,507 | $19.16 | $15.92 - $20.23 |