SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,653 Value ($000) $13,442 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 200,007 Value ($000) $16,215 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 234,229 Value ($000) $20,296 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 257,329 Value ($000) $23,556 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 291,368 Value ($000) $27,249 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 291,265 Value ($000) $27,175 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 311,405 Value ($000) $29,219 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 320,587 Value ($000) $34,998 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 323,998 Value ($000) $32,231 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 320,529 Value ($000) $33,069 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 316,151 Value ($000) $30,335 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 314,949 Value ($000) $30,024 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 201,039 Value ($000) $17,814 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 136,285 Value ($000) $11,094 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 130,312 Value ($000) $11,329 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 134,249 Value ($000) $11,996 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 134,249 Value ($000) $11,000 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 134,249 Value ($000) $10,140 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 136,589 Value ($000) $11,084 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 134,591 Value ($000) $9,763 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 148,398 Value ($000) $9,940 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 135,229 Value ($000) $6,963 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 130,916 Value ($000) $6,905 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 130,327 Value ($000) $6,477 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 188,152 Value ($000) $12,266 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 131,642 Value ($000) $9,898 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 84,626 Value ($000) $6,338 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 82,967 Value ($000) $5,250 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 92,195 Value ($000) $5,618 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 102,113 Value ($000) $6,484 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 110,412 Value ($000) $6,073 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 116,838 Value ($000) $7,092 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 126,047 Value ($000) $7,399 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 114,194 Value ($000) $6,149 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 109,200 Value ($000) $5,465 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 108,200 Value ($000) $5,102 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 119,500 Value ($000) $5,144 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 155,039 Value ($000) $6,180 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 160,839 Value ($000) $6,146 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 163,439 Value ($000) $5,984 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 187,439 Value ($000) $6,294 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 193,039 Value ($000) $5,996 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 178,839 Value ($000) $5,016 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 188,539 Value ($000) $5,077 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 188,539 Value ($000) $5,077 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 189,839 Value ($000) $4,203 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 193,639 Value ($000) $4,787 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 201,249 Value ($000) $4,673 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 218,649 Value ($000) $5,963 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 192,108 Value ($000) $4,707 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 190,008 Value ($000) $4,374 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,653	$13,442	$79.64	$72.70 - $85.77
Q3 2025	200,007	$16,215	$79.61	$70.67 - $90.25
Q2 2025	234,229	$20,296	$86.11	$79.45 - $91.57
Q1 2025	257,329	$23,556	$85.73	$76.61 - $94.18
Q4 2024	291,368	$27,249	$93.34	$87.26 - $101.09
Q3 2024	291,265	$27,175	$87.58	$78.44 - $99.91
Q2 2024	311,405	$29,219	$94.67	$86.95 - $105.10
Q1 2024	320,587	$34,998	$99.22	$91.35 - $105.74
Q4 2023	323,998	$32,231	$98.49	$94.09 - $103.67
Q3 2023	320,529	$33,069	$95.99	$88.12 - $101.43
Q2 2023	316,151	$30,335	$94.01	$87.64 - $99.43
Q1 2023	314,949	$30,024	$91.01	$83.26 - $98.71
Q4 2022	201,039	$17,814	$86.44	$76.55 - $93.53
Q3 2022	136,285	$11,094	$77.04	$63.03 - $84.00
Q2 2022	130,312	$11,329	$76.65	$70.40 - $88.69
Q1 2022	134,249	$11,996	$76.36	$70.85 - $86.60
Q4 2021	134,249	$11,000	$74.13	$69.33 - $85.66
Q3 2021	134,249	$10,140	$75.05	$69.62 - $80.49
Q2 2021	136,589	$11,084	$71.01	$66.77 - $76.01
Q1 2021	134,591	$9,763	$64.44	$58.03 - $72.18
Q4 2020	148,398	$9,940	$55.25	$46.45 - $64.07
Q3 2020	135,229	$6,963	$50.63	$44.20 - $57.19
Q2 2020	130,916	$6,905	$46.27	$38.41 - $53.66
Q1 2020	130,327	$6,477	$55.36	$33.77 - $64.40
Q4 2019	188,152	$12,266	$62.75	$58.48 - $69.56
Q3 2019	131,642	$9,898	$69.76	$66.47 - $73.65
Q2 2019	84,626	$6,338	$64.24	$56.47 - $70.90
Q1 2019	82,967	$5,250	$56.57	$52.13 - $60.99
Q4 2018	92,195	$5,618	$55.79	$50.48 - $60.19
Q3 2018	102,113	$6,484	$54.90	$48.81 - $59.01
Q2 2018	110,412	$6,073	$51.70	$47.79 - $55.02
Q1 2018	116,838	$7,092	$52.36	$49.48 - $55.15
Q4 2017	126,047	$7,399	$51.22	$47.34 - $55.33
Q3 2017	114,194	$6,149	$44.86	$40.91 - $47.78
Q2 2017	109,200	$5,465	$43.47	$39.22 - $47.22
Q1 2017	108,200	$5,102	$39.01	$33.69 - $43.09
Q4 2016	119,500	$5,144	$35.22	$30.46 - $38.51
Q3 2016	155,039	$6,180	$34.20	$31.17 - $35.99
Q2 2016	160,839	$6,146	$31.24	$29.05 - $33.57
Q1 2016	163,439	$5,984	$28.60	$25.19 - $31.92
Q4 2015	187,439	$6,294	$29.73	$26.01 - $32.48
Q3 2015	193,039	$5,996	$26.15	$23.97 - $27.85
Q2 2015	178,839	$5,016	$23.65	$22.42 - $25.12
Q1 2015	188,539	$5,077	$23.31	$21.52 - $25.54
Q4 2014	188,539	$5,077	$21.49	$18.49 - $23.35
Q3 2014	189,839	$4,203	$19.79	$18.35 - $21.27
Q2 2014	193,639	$4,787	$19.66	$18.39 - $21.23
Q1 2014	201,249	$4,673	$19.71	$17.66 - $22.29
Q4 2013	218,649	$5,963	$21.64	$19.35 - $23.38
Q3 2013	192,108	$4,707	$19.95	$18.58 - $21.21
Q2 2013	190,008	$4,374	$19.16	$15.92 - $20.23