SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,773 Value ($000) $5,001 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 62,548 Value ($000) $5,071 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 66,107 Value ($000) $5,728 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 68,765 Value ($000) $6,295 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 69,433 Value ($000) $6,493 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 71,103 Value ($000) $6,634 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 74,080 Value ($000) $6,951 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 74,182 Value ($000) $8,098 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 71,755 Value ($000) $7,138 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 73,688 Value ($000) $7,602 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 67,343 Value ($000) $6,462 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 68,744 Value ($000) $6,553 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 70,571 Value ($000) $6,253 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 70,929 Value ($000) $5,774 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 72,976 Value ($000) $6,345 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 74,090 Value ($000) $6,621 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 96,785 Value ($000) $7,931 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 98,150 Value ($000) $7,413 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 97,548 Value ($000) $7,916 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 98,792 Value ($000) $7,166 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 106,144 Value ($000) $7,110 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 110,941 Value ($000) $5,712 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 113,625 Value ($000) $5,955 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 120,475 Value ($000) $5,988 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 116,640 Value ($000) $7,604 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 122,298 Value ($000) $9,115 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 38,616 Value ($000) $2,892 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 37,569 Value ($000) $2,377 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 38,528 Value ($000) $2,347 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 37,150 Value ($000) $2,359 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 42,500 Value ($000) $2,338 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 42,234 Value ($000) $2,563 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 43,315 Value ($000) $2,543 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 43,322 Value ($000) $2,333 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 44,119 Value ($000) $2,209 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 43,843 Value ($000) $2,068 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 38,581 Value ($000) $1,661 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 38,406 Value ($000) $1,531 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 38,316 Value ($000) $1,464 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 37,607 Value ($000) $1,379 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 37,450 Value ($000) $1,258 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 37,095 Value ($000) $1,152 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 36,374 Value ($000) $1,020 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 37,546 Value ($000) $1,090 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 36,006 Value ($000) $979 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 36,262 Value ($000) $803 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 36,262 Value ($000) $897 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 42,770 Value ($000) $998 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 43,178 Value ($000) $1,168 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 40,915 Value ($000) $1,002 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 41,580 Value ($000) $957 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,773	$5,001	$79.64	$72.70 - $85.77
Q3 2025	62,548	$5,071	$79.61	$70.67 - $90.25
Q2 2025	66,107	$5,728	$86.11	$79.45 - $91.57
Q1 2025	68,765	$6,295	$85.73	$76.61 - $94.18
Q4 2024	69,433	$6,493	$93.34	$87.26 - $101.09
Q3 2024	71,103	$6,634	$87.58	$78.44 - $99.91
Q2 2024	74,080	$6,951	$94.67	$86.95 - $105.10
Q1 2024	74,182	$8,098	$99.22	$91.35 - $105.74
Q4 2023	71,755	$7,138	$98.49	$94.09 - $103.67
Q3 2023	73,688	$7,602	$95.99	$88.12 - $101.43
Q2 2023	67,343	$6,462	$94.01	$87.64 - $99.43
Q1 2023	68,744	$6,553	$91.01	$83.26 - $98.71
Q4 2022	70,571	$6,253	$86.44	$76.55 - $93.53
Q3 2022	70,929	$5,774	$77.04	$63.03 - $84.00
Q2 2022	72,976	$6,345	$76.65	$70.40 - $88.69
Q1 2022	74,090	$6,621	$76.36	$70.85 - $86.60
Q4 2021	96,785	$7,931	$74.13	$69.33 - $85.66
Q3 2021	98,150	$7,413	$75.05	$69.62 - $80.49
Q2 2021	97,548	$7,916	$71.01	$66.77 - $76.01
Q1 2021	98,792	$7,166	$64.44	$58.03 - $72.18
Q4 2020	106,144	$7,110	$55.25	$46.45 - $64.07
Q3 2020	110,941	$5,712	$50.63	$44.20 - $57.19
Q2 2020	113,625	$5,955	$46.27	$38.41 - $53.66
Q1 2020	120,475	$5,988	$55.36	$33.77 - $64.40
Q4 2019	116,640	$7,604	$62.75	$58.48 - $69.56
Q3 2019	122,298	$9,115	$69.76	$66.47 - $73.65
Q2 2019	38,616	$2,892	$64.24	$56.47 - $70.90
Q1 2019	37,569	$2,377	$56.57	$52.13 - $60.99
Q4 2018	38,528	$2,347	$55.79	$50.48 - $60.19
Q3 2018	37,150	$2,359	$54.90	$48.81 - $59.01
Q2 2018	42,500	$2,338	$51.70	$47.79 - $55.02
Q1 2018	42,234	$2,563	$52.36	$49.48 - $55.15
Q4 2017	43,315	$2,543	$51.22	$47.34 - $55.33
Q3 2017	43,322	$2,333	$44.86	$40.91 - $47.78
Q2 2017	44,119	$2,209	$43.47	$39.22 - $47.22
Q1 2017	43,843	$2,068	$39.01	$33.69 - $43.09
Q4 2016	38,581	$1,661	$35.22	$30.46 - $38.51
Q3 2016	38,406	$1,531	$34.20	$31.17 - $35.99
Q2 2016	38,316	$1,464	$31.24	$29.05 - $33.57
Q1 2016	37,607	$1,379	$28.60	$25.19 - $31.92
Q4 2015	37,450	$1,258	$29.73	$26.01 - $32.48
Q3 2015	37,095	$1,152	$26.15	$23.97 - $27.85
Q2 2015	36,374	$1,020	$23.65	$22.42 - $25.12
Q1 2015	37,546	$1,090	$23.31	$21.52 - $25.54
Q4 2014	36,006	$979	$21.49	$18.49 - $23.35
Q3 2014	36,262	$803	$19.79	$18.35 - $21.27
Q2 2014	36,262	$897	$19.66	$18.39 - $21.23
Q1 2014	42,770	$998	$19.71	$17.66 - $22.29
Q4 2013	43,178	$1,168	$21.64	$19.35 - $23.38
Q3 2013	40,915	$1,002	$19.95	$18.58 - $21.21
Q2 2013	41,580	$957	$19.16	$15.92 - $20.23