SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,006 Value ($000) $1,590 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 18,954 Value ($000) $1,537 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 18,949 Value ($000) $1,642 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 19,084 Value ($000) $1,747 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 19,782 Value ($000) $1,850 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 18,982 Value ($000) $1,771 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 19,432 Value ($000) $1,823 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 19,440 Value ($000) $2,122 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 19,440 Value ($000) $1,934 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 19,432 Value ($000) $2,005 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 19,432 Value ($000) $1,865 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 18,962 Value ($000) $2 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 26,962 Value ($000) $2 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 26,962 Value ($000) $2,217 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 26,880 Value ($000) $2,337 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 26,880 Value ($000) $2,402 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 23,055 Value ($000) $1,819 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 23,325 Value ($000) $1,762 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 19,275 Value ($000) $1,564 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 27,675 Value ($000) $2,008 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 27,675 Value ($000) $1,854 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 27,620 Value ($000) $1,422 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 26,270 Value ($000) $1,385 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 26,170 Value ($000) $1,301 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 28,700 Value ($000) $1,871 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 30,450 Value ($000) $2,290 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 30,350 Value ($000) $2,273 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 30,350 Value ($000) $1,921 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 30,350 Value ($000) $1,850 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 30,350 Value ($000) $1,927 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 30,550 Value ($000) $1,680 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 30,550 Value ($000) $1,854 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 28,890 Value ($000) $1,696 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 29,890 Value ($000) $1,610 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 29,890 Value ($000) $1,496 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 29,970 Value ($000) $1,413 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 30,350 Value ($000) $1,307 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 30,350 Value ($000) $1,210 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 30,350 Value ($000) $1,160 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 32,300 Value ($000) $1,183 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 32,300 Value ($000) $1,085 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 32,300 Value ($000) $1,003 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 32,300 Value ($000) $906 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 23,900 Value ($000) $694 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 17,400 Value ($000) $473 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 18,000 Value ($000) $399 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 18,770 Value ($000) $464 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 19,370 Value ($000) $452 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 19,370 Value ($000) $524 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 19,470 Value ($000) $477 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 20,870 Value ($000) $480 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,006	$1,590	$79.64	$72.70 - $85.77
Q3 2025	18,954	$1,537	$79.61	$70.67 - $90.25
Q2 2025	18,949	$1,642	$86.11	$79.45 - $91.57
Q1 2025	19,084	$1,747	$85.73	$76.61 - $94.18
Q4 2024	19,782	$1,850	$93.34	$87.26 - $101.09
Q3 2024	18,982	$1,771	$87.58	$78.44 - $99.91
Q2 2024	19,432	$1,823	$94.67	$86.95 - $105.10
Q1 2024	19,440	$2,122	$99.22	$91.35 - $105.74
Q4 2023	19,440	$1,934	$98.49	$94.09 - $103.67
Q3 2023	19,432	$2,005	$95.99	$88.12 - $101.43
Q2 2023	19,432	$1,865	$94.01	$87.64 - $99.43
Q1 2023	18,962	$2	$91.01	$83.26 - $98.71
Q4 2022	26,962	$2	$86.44	$76.55 - $93.53
Q3 2022	26,962	$2,217	$77.04	$63.03 - $84.00
Q2 2022	26,880	$2,337	$76.65	$70.40 - $88.69
Q1 2022	26,880	$2,402	$76.36	$70.85 - $86.60
Q4 2021	23,055	$1,819	$74.13	$69.33 - $85.66
Q3 2021	23,325	$1,762	$75.05	$69.62 - $80.49
Q2 2021	19,275	$1,564	$71.01	$66.77 - $76.01
Q1 2021	27,675	$2,008	$64.44	$58.03 - $72.18
Q4 2020	27,675	$1,854	$55.25	$46.45 - $64.07
Q3 2020	27,620	$1,422	$50.63	$44.20 - $57.19
Q2 2020	26,270	$1,385	$46.27	$38.41 - $53.66
Q1 2020	26,170	$1,301	$55.36	$33.77 - $64.40
Q4 2019	28,700	$1,871	$62.75	$58.48 - $69.56
Q3 2019	30,450	$2,290	$69.76	$66.47 - $73.65
Q2 2019	30,350	$2,273	$64.24	$56.47 - $70.90
Q1 2019	30,350	$1,921	$56.57	$52.13 - $60.99
Q4 2018	30,350	$1,850	$55.79	$50.48 - $60.19
Q3 2018	30,350	$1,927	$54.90	$48.81 - $59.01
Q2 2018	30,550	$1,680	$51.70	$47.79 - $55.02
Q1 2018	30,550	$1,854	$52.36	$49.48 - $55.15
Q4 2017	28,890	$1,696	$51.22	$47.34 - $55.33
Q3 2017	29,890	$1,610	$44.86	$40.91 - $47.78
Q2 2017	29,890	$1,496	$43.47	$39.22 - $47.22
Q1 2017	29,970	$1,413	$39.01	$33.69 - $43.09
Q4 2016	30,350	$1,307	$35.22	$30.46 - $38.51
Q3 2016	30,350	$1,210	$34.20	$31.17 - $35.99
Q2 2016	30,350	$1,160	$31.24	$29.05 - $33.57
Q1 2016	32,300	$1,183	$28.60	$25.19 - $31.92
Q4 2015	32,300	$1,085	$29.73	$26.01 - $32.48
Q3 2015	32,300	$1,003	$26.15	$23.97 - $27.85
Q2 2015	32,300	$906	$23.65	$22.42 - $25.12
Q1 2015	23,900	$694	$23.31	$21.52 - $25.54
Q4 2014	17,400	$473	$21.49	$18.49 - $23.35
Q3 2014	18,000	$399	$19.79	$18.35 - $21.27
Q2 2014	18,770	$464	$19.66	$18.39 - $21.23
Q1 2014	19,370	$452	$19.71	$17.66 - $22.29
Q4 2013	19,370	$524	$21.64	$19.35 - $23.38
Q3 2013	19,470	$477	$19.95	$18.58 - $21.21
Q2 2013	20,870	$480	$19.16	$15.92 - $20.23