SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,081 Value ($000) $1,429 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 17,081 Value ($000) $1,385 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 17,114 Value ($000) $1,483 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 17,114 Value ($000) $1,567 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 17,114 Value ($000) $1,601 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 17,114 Value ($000) $1,597 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 26,911 Value ($000) $2,525 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 35,798 Value ($000) $3,413 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 26,991 Value ($000) $2,685 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 26,991 Value ($000) $2,785 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 26,901 Value ($000) $2,581 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 35,798 Value ($000) $3,413 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 28,754 Value ($000) $2,548 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 30,844 Value ($000) $2,511 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 30,865 Value ($000) $2,683 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 34,141 Value ($000) $3,051 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 36,761 Value ($000) $3,012 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 37,383 Value ($000) $2,824 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 37,383 Value ($000) $3,034 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 41,816 Value ($000) $3,033 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 45,261 Value ($000) $3,032 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 48,111 Value ($000) $2,477 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 39,983 Value ($000) $2,109 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 40,782 Value ($000) $2,027 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 40,803 Value ($000) $2,660 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 42,743 Value ($000) $3,214 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 43,076 Value ($000) $3,226 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 43,506 Value ($000) $2,753 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 45,906 Value ($000) $2,798 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 49,331 Value ($000) $3,133 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 45,280 Value ($000) $2,490 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 44,840 Value ($000) $2,722 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 44,840 Value ($000) $2,632 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 52,070 Value ($000) $2,804 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 60,616 Value ($000) $3,034 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 60,616 Value ($000) $2,858 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 60,616 Value ($000) $2,610 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 60,616 Value ($000) $2,416 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 60,766 Value ($000) $2,322 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 60,834 Value ($000) $2,227 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 60,834 Value ($000) $2,043 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 60,834 Value ($000) $1,890 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 60,714 Value ($000) $1,703 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 60,714 Value ($000) $1,764 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 60,354 Value ($000) $1,640 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 57,923 Value ($000) $1,282 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 59,951 Value ($000) $1,482 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 59,119 Value ($000) $1,379 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 57,035 Value ($000) $1,543 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 57,035 Value ($000) $1,397 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 57,035 Value ($000) $1,313 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,081	$1,429	$79.64	$72.70 - $85.77
Q3 2025	17,081	$1,385	$79.61	$70.67 - $90.25
Q2 2025	17,114	$1,483	$86.11	$79.45 - $91.57
Q1 2025	17,114	$1,567	$85.73	$76.61 - $94.18
Q4 2024	17,114	$1,601	$93.34	$87.26 - $101.09
Q3 2024	17,114	$1,597	$87.58	$78.44 - $99.91
Q2 2024	26,911	$2,525	$94.67	$86.95 - $105.10
Q1 2024	35,798	$3,413	$99.22	$91.35 - $105.74
Q4 2023	26,991	$2,685	$98.49	$94.09 - $103.67
Q3 2023	26,991	$2,785	$95.99	$88.12 - $101.43
Q2 2023	26,901	$2,581	$94.01	$87.64 - $99.43
Q1 2023	35,798	$3,413	$91.01	$83.26 - $98.71
Q4 2022	28,754	$2,548	$86.44	$76.55 - $93.53
Q3 2022	30,844	$2,511	$77.04	$63.03 - $84.00
Q2 2022	30,865	$2,683	$76.65	$70.40 - $88.69
Q1 2022	34,141	$3,051	$76.36	$70.85 - $86.60
Q4 2021	36,761	$3,012	$74.13	$69.33 - $85.66
Q3 2021	37,383	$2,824	$75.05	$69.62 - $80.49
Q2 2021	37,383	$3,034	$71.01	$66.77 - $76.01
Q1 2021	41,816	$3,033	$64.44	$58.03 - $72.18
Q4 2020	45,261	$3,032	$55.25	$46.45 - $64.07
Q3 2020	48,111	$2,477	$50.63	$44.20 - $57.19
Q2 2020	39,983	$2,109	$46.27	$38.41 - $53.66
Q1 2020	40,782	$2,027	$55.36	$33.77 - $64.40
Q4 2019	40,803	$2,660	$62.75	$58.48 - $69.56
Q3 2019	42,743	$3,214	$69.76	$66.47 - $73.65
Q2 2019	43,076	$3,226	$64.24	$56.47 - $70.90
Q1 2019	43,506	$2,753	$56.57	$52.13 - $60.99
Q4 2018	45,906	$2,798	$55.79	$50.48 - $60.19
Q3 2018	49,331	$3,133	$54.90	$48.81 - $59.01
Q2 2018	45,280	$2,490	$51.70	$47.79 - $55.02
Q1 2018	44,840	$2,722	$52.36	$49.48 - $55.15
Q4 2017	44,840	$2,632	$51.22	$47.34 - $55.33
Q3 2017	52,070	$2,804	$44.86	$40.91 - $47.78
Q2 2017	60,616	$3,034	$43.47	$39.22 - $47.22
Q1 2017	60,616	$2,858	$39.01	$33.69 - $43.09
Q4 2016	60,616	$2,610	$35.22	$30.46 - $38.51
Q3 2016	60,616	$2,416	$34.20	$31.17 - $35.99
Q2 2016	60,766	$2,322	$31.24	$29.05 - $33.57
Q1 2016	60,834	$2,227	$28.60	$25.19 - $31.92
Q4 2015	60,834	$2,043	$29.73	$26.01 - $32.48
Q3 2015	60,834	$1,890	$26.15	$23.97 - $27.85
Q2 2015	60,714	$1,703	$23.65	$22.42 - $25.12
Q1 2015	60,714	$1,764	$23.31	$21.52 - $25.54
Q4 2014	60,354	$1,640	$21.49	$18.49 - $23.35
Q3 2014	57,923	$1,282	$19.79	$18.35 - $21.27
Q2 2014	59,951	$1,482	$19.66	$18.39 - $21.23
Q1 2014	59,119	$1,379	$19.71	$17.66 - $22.29
Q4 2013	57,035	$1,543	$21.64	$19.35 - $23.38
Q3 2013	57,035	$1,397	$19.95	$18.58 - $21.21
Q2 2013	57,035	$1,313	$19.16	$15.92 - $20.23