Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,468 | $16 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 201,734 | $16 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 219,095 | $19 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 222,214 | $20 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 180,268 | $17 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 160,577 | $15 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 131,758 | $12 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 129,056 | $14 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 90,821 | $9 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 89,197 | $9 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 83,908 | $8 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 81,513 | $8 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 79,691 | $7 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 43,459 | $3,538 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 81,626 | $7,096 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 81,052 | $7,242 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 80,329 | $6,582 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 78,203 | $5,907 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 63,387 | $5,143 | $71.01 | $66.77 - $76.01 |
| Q3 2020 | 68,968 | $3,551 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 80,260 | $4,233 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 81,175 | $4,034 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 74,248 | $4,840 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 76,815 | $5,776 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 78,505 | $5,880 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 78,525 | $4,969 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 67,229 | $4,097 | $55.79 | $50.48 - $60.19 |