Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,076,757 | $90,092 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 1,089,467 | $88,323 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 1,150,662 | $99,705 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 1,128,252 | $103 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 828,327 | $77 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 717,946 | $67 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 616,901 | $58 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 578,501 | $63 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 453,641 | $45 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 438,571 | $45 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 393,266 | $38 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 378,203 | $36 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 385,873 | $34 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 391,383 | $31,858 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 443,363 | $38,546 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 526,213 | $47,023 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 532,498 | $43,633 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 714,053 | $53,933 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 598,058 | $48,532 | $71.01 | $66.77 - $76.01 |
| Q3 2020 | 778,474 | $40,083 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 947,384 | $49,965 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 956,170 | $47,522 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 849,310 | $55,366 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 875,660 | $65,840 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 934,110 | $69,955 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 979,210 | $61,964 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 867,950 | $52,892 | $55.79 | $50.48 - $60.19 |