Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,893 | $1,581 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 16,510 | $1,338 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 17,929 | $1,554 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 14,672 | $1,343 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 13,540 | $1,266 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 14,219 | $1,327 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 917,336 | $86,074 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 1,117,593 | $122,008 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 1,190,389 | $118,420 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 1,040,488 | $107,347 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 995,520 | $95,520 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 1,029,041 | $98,098 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 1,048,465 | $92,904 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 991,464 | $80,705 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 981,428 | $85,326 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 995,372 | $88,851 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 1,309,191 | $107,275 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 1,266,984 | $95,695 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,283,762 | $104,177 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 973,131 | $70,591 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 978,446 | $65,536 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 940,582 | $48,431 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 917,885 | $48,410 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 120,559 | $5,992 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 14,465 | $943 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 341,666 | $25,690 | $69.76 | $66.47 - $73.65 |
| Q4 2017 | 5,541 | $325 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 5,060 | $272 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 4,412 | $221 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 3,750 | $177 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 3,485 | $150 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 3,571 | $142 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 3,097 | $118 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 1,746 | $64 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 3,797 | $128 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 3,923 | $122 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 4,261 | $121 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 309,827 | $9,000 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 284,602 | $7,732 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 536,082 | $11,869 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 893,451 | $22,087 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 898,400 | $20,950 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 1,158,371 | $31,346 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 1,140,796 | $27,948 | $19.95 | $18.58 - $21.21 |