Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 166 | $0 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 167 | $0 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 41 | $0 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 57 | $0 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 6,850 | $1 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 6,770 | $1 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 13,369 | $1 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 13,439 | $1 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 14,207 | $1 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 10,677 | $1 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 6,157 | $1 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 74 | $0 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 54 | $0 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 486 | $39 | $77.04 | $63.03 - $84.00 |
| Q1 2021 | 711 | $52 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 648 | $43 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 695 | $35 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 72,872 | $3,843 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 72,800 | $3,618 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 71,325 | $4,650 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 69,925 | $5,258 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 69,900 | $5,235 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 69,800 | $4,417 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 41,837 | $2,550 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 34,337 | $2,180 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 38,300 | $2,107 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 38,300 | $2,325 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 39,200 | $2,301 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 56,100 | $3,021 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 56,100 | $2,808 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 56,100 | $2,645 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 56,214 | $2,420 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 56,100 | $2,236 | $34.20 | $31.17 - $35.99 |
| Q1 2015 | 196 | $6 | $23.31 | $21.52 - $25.54 |
| Q2 2014 | 132 | $3 | $19.66 | $18.39 - $21.23 |