Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,011 | $1,340 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 16,490 | $1,337 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 18,009 | $1,560 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 18,173 | $1,664 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 18,541 | $1,734 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 18,643 | $1,739 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 18,890 | $1,772 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 19,477 | $2,126 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 19,477 | $1,938 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 19,571 | $2,019 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 20,083 | $1,927 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 20,216 | $1,927 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 20,195 | $1,854 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 20,195 | $1,643 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 20,399 | $1,773 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 20,582 | $1,839 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 20,582 | $1,686 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 20,582 | $1,555 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 20,884 | $1,695 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 21,347 | $1,549 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 21,576 | $1,445 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 21,972 | $1,131 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 22,505 | $1,187 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 22,019 | $1,094 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 21,894 | $1,427 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 21,697 | $1,631 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 4,910 | $368 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 4,910 | $311 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 4,910 | $299 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 4,910 | $312 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 4,910 | $270 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 4,910 | $298 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 4,910 | $288 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 4,910 | $247 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 4,910 | $246 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 4,910 | $232 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 4,910 | $211 | $35.22 | $30.46 - $38.51 |