SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,195 Value ($000) $208 Avg Close $62.75 Range $58.48 - $69.56
Q3 2019
Shares 3,149 Value ($000) $237 Avg Close $69.76 Range $66.47 - $73.65
Q2 2019
Shares 3,253 Value ($000) $244 Avg Close $64.24 Range $56.47 - $70.90
Q1 2019
Shares 5,210 Value ($000) $330 Avg Close $56.57 Range $52.13 - $60.99
Q4 2018
Shares 5,385 Value ($000) $328 Avg Close $55.79 Range $50.48 - $60.19
Q3 2018
Shares 5,334 Value ($000) $339 Avg Close $54.90 Range $48.81 - $59.01
Q2 2018
Shares 5,394 Value ($000) $297 Avg Close $51.70 Range $47.79 - $55.02
Q1 2018
Shares 5,541 Value ($000) $336 Avg Close $52.36 Range $49.48 - $55.15