SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,593 Value ($000) $4,819 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 57,662 Value ($000) $4,675 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 56,252 Value ($000) $4,874 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 56,252 Value ($000) $5,149 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 56,894 Value ($000) $5,321 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 57,507 Value ($000) $5,365 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 59,225 Value ($000) $5,557 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 60,962 Value ($000) $6,655 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 63,860 Value ($000) $6,353 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 66,790 Value ($000) $6,891 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 73,274 Value ($000) $7,031 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 75,159 Value ($000) $7,165 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 76,318 Value ($000) $6,763 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 75,503 Value ($000) $6,146 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 76,785 Value ($000) $6,676 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 76,576 Value ($000) $6,843 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 83,145 Value ($000) $6,813 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 81,285 Value ($000) $6,139 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 81,886 Value ($000) $6,645 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 89,313 Value ($000) $6,479 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 89,465 Value ($000) $5,992 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 89,397 Value ($000) $4,603 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 89,172 Value ($000) $4,703 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 88,973 Value ($000) $4,422 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 89,414 Value ($000) $5,829 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 91,220 Value ($000) $6,859 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 90,131 Value ($000) $6,750 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 88,891 Value ($000) $5,625 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 90,974 Value ($000) $5,544 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 88,818 Value ($000) $5,640 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 88,850 Value ($000) $4,887 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 87,679 Value ($000) $5,322 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 90,753 Value ($000) $5,327 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 92,227 Value ($000) $4,966 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 102,042 Value ($000) $5,107 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 112,037 Value ($000) $5,283 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 117,237 Value ($000) $5,047 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 120,437 Value ($000) $4,801 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 119,437 Value ($000) $4,564 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 120,974 Value ($000) $4,429 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 105,582 Value ($000) $3,545 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 103,808 Value ($000) $3,224 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 104,008 Value ($000) $2,917 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 102,930 Value ($000) $2,990 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 104,830 Value ($000) $2,848 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 103,786 Value ($000) $2,298 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 102,597 Value ($000) $2,536 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 100,797 Value ($000) $2,351 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 100,497 Value ($000) $2,719 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 99,897 Value ($000) $2,447 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 96,766 Value ($000) $2,228 Avg Close $19.16 Range $15.92 - $20.23

Q1 2013

Shares 95,258 Value ($000) $2,287 Avg Close $17.52 Range $15.78 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,593	$4,819	$79.64	$72.70 - $85.77
Q3 2025	57,662	$4,675	$79.61	$70.67 - $90.25
Q2 2025	56,252	$4,874	$86.11	$79.45 - $91.57
Q1 2025	56,252	$5,149	$85.73	$76.61 - $94.18
Q4 2024	56,894	$5,321	$93.34	$87.26 - $101.09
Q3 2024	57,507	$5,365	$87.58	$78.44 - $99.91
Q2 2024	59,225	$5,557	$94.67	$86.95 - $105.10
Q1 2024	60,962	$6,655	$99.22	$91.35 - $105.74
Q4 2023	63,860	$6,353	$98.49	$94.09 - $103.67
Q3 2023	66,790	$6,891	$95.99	$88.12 - $101.43
Q2 2023	73,274	$7,031	$94.01	$87.64 - $99.43
Q1 2023	75,159	$7,165	$91.01	$83.26 - $98.71
Q4 2022	76,318	$6,763	$86.44	$76.55 - $93.53
Q3 2022	75,503	$6,146	$77.04	$63.03 - $84.00
Q2 2022	76,785	$6,676	$76.65	$70.40 - $88.69
Q1 2022	76,576	$6,843	$76.36	$70.85 - $86.60
Q4 2021	83,145	$6,813	$74.13	$69.33 - $85.66
Q3 2021	81,285	$6,139	$75.05	$69.62 - $80.49
Q2 2021	81,886	$6,645	$71.01	$66.77 - $76.01
Q1 2021	89,313	$6,479	$64.44	$58.03 - $72.18
Q4 2020	89,465	$5,992	$55.25	$46.45 - $64.07
Q3 2020	89,397	$4,603	$50.63	$44.20 - $57.19
Q2 2020	89,172	$4,703	$46.27	$38.41 - $53.66
Q1 2020	88,973	$4,422	$55.36	$33.77 - $64.40
Q4 2019	89,414	$5,829	$62.75	$58.48 - $69.56
Q3 2019	91,220	$6,859	$69.76	$66.47 - $73.65
Q2 2019	90,131	$6,750	$64.24	$56.47 - $70.90
Q1 2019	88,891	$5,625	$56.57	$52.13 - $60.99
Q4 2018	90,974	$5,544	$55.79	$50.48 - $60.19
Q3 2018	88,818	$5,640	$54.90	$48.81 - $59.01
Q2 2018	88,850	$4,887	$51.70	$47.79 - $55.02
Q1 2018	87,679	$5,322	$52.36	$49.48 - $55.15
Q4 2017	90,753	$5,327	$51.22	$47.34 - $55.33
Q3 2017	92,227	$4,966	$44.86	$40.91 - $47.78
Q2 2017	102,042	$5,107	$43.47	$39.22 - $47.22
Q1 2017	112,037	$5,283	$39.01	$33.69 - $43.09
Q4 2016	117,237	$5,047	$35.22	$30.46 - $38.51
Q3 2016	120,437	$4,801	$34.20	$31.17 - $35.99
Q2 2016	119,437	$4,564	$31.24	$29.05 - $33.57
Q1 2016	120,974	$4,429	$28.60	$25.19 - $31.92
Q4 2015	105,582	$3,545	$29.73	$26.01 - $32.48
Q3 2015	103,808	$3,224	$26.15	$23.97 - $27.85
Q2 2015	104,008	$2,917	$23.65	$22.42 - $25.12
Q1 2015	102,930	$2,990	$23.31	$21.52 - $25.54
Q4 2014	104,830	$2,848	$21.49	$18.49 - $23.35
Q3 2014	103,786	$2,298	$19.79	$18.35 - $21.27
Q2 2014	102,597	$2,536	$19.66	$18.39 - $21.23
Q1 2014	100,797	$2,351	$19.71	$17.66 - $22.29
Q4 2013	100,497	$2,719	$21.64	$19.35 - $23.38
Q3 2013	99,897	$2,447	$19.95	$18.58 - $21.21
Q2 2013	96,766	$2,228	$19.16	$15.92 - $20.23
Q1 2013	95,258	$2,287	$17.52	$15.78 - $19.62