Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 51,192 | $4 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 53,359 | $5 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 54,086 | $5 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 57,999 | $5 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 60,039 | $6 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 62,748 | $7 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 64,923 | $6 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 67,347 | $7 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 68,982 | $7 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 70,549 | $7 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 71,505 | $6 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 72,101 | $5,869 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 79,865 | $6,943 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 82,374 | $7,361 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 85,256 | $6,986 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 89,560 | $6,764 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 106,005 | $8,602 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 89,682 | $6,506 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 101,459 | $6,796 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 6,675 | $344 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 6,908 | $364 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 6,958 | $346 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 7,617 | $497 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 8,060 | $606 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 8,049 | $603 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 12,726 | $805 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 12,700 | $774 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 12,610 | $801 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 12,352 | $679 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 11,457 | $695 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 8,215 | $482 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 7,275 | $392 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 7,095 | $355 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 5,325 | $251 | $39.01 | $33.69 - $43.09 |