SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,847 Value ($000) $27,431 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 332,035 Value ($000) $26,918 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 330,959 Value ($000) $28,678 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 327,707 Value ($000) $29,998 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 314,272 Value ($000) $29,391 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 303,912 Value ($000) $28,355 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 310,598 Value ($000) $29,143 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 322,129 Value ($000) $35,167 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 338,251 Value ($000) $33,649 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 360,379 Value ($000) $37,180 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 381,407 Value ($000) $36,596 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 389,419 Value ($000) $37,123 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 389,530 Value ($000) $34,516 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 433,883 Value ($000) $35,318 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 441,869 Value ($000) $38,416 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 435,719 Value ($000) $38,936 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 450,588 Value ($000) $36,921 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 464,274 Value ($000) $35,067 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 482,131 Value ($000) $39,125 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 427,194 Value ($000) $30,989 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 435,744 Value ($000) $29,186 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 449,128 Value ($000) $23,126 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 462,012 Value ($000) $24,367 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 465,658 Value ($000) $23,143 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 450,939 Value ($000) $29,397 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 408,799 Value ($000) $30,738 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 416,584 Value ($000) $31,198 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 478,837 Value ($000) $30,301 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 480,327 Value ($000) $29,271 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 487,708 Value ($000) $30,969 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 510,905 Value ($000) $28,100 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 450,697 Value ($000) $27,357 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 460,889 Value ($000) $27,054 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 533,067 Value ($000) $28,706 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 551,145 Value ($000) $27,585 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 593,862 Value ($000) $28,001 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 644,103 Value ($000) $27,729 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 645,153 Value ($000) $25,716 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 714,019 Value ($000) $27,282 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 798,875 Value ($000) $29,246 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 857,874 Value ($000) $28,807 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 947,030 Value ($000) $29,414 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 965,978 Value ($000) $27,095 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 974,686 Value ($000) $28,314 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 914,022 Value ($000) $24,833 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 950,812 Value ($000) $21,050 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 1,010,565 Value ($000) $24,981 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 1,003,598 Value ($000) $23,403 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 993,931 Value ($000) $26,895 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 1,005,215 Value ($000) $24,627 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 991,675 Value ($000) $22,828 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,847	$27,431	$79.64	$72.70 - $85.77
Q3 2025	332,035	$26,918	$79.61	$70.67 - $90.25
Q2 2025	330,959	$28,678	$86.11	$79.45 - $91.57
Q1 2025	327,707	$29,998	$85.73	$76.61 - $94.18
Q4 2024	314,272	$29,391	$93.34	$87.26 - $101.09
Q3 2024	303,912	$28,355	$87.58	$78.44 - $99.91
Q2 2024	310,598	$29,143	$94.67	$86.95 - $105.10
Q1 2024	322,129	$35,167	$99.22	$91.35 - $105.74
Q4 2023	338,251	$33,649	$98.49	$94.09 - $103.67
Q3 2023	360,379	$37,180	$95.99	$88.12 - $101.43
Q2 2023	381,407	$36,596	$94.01	$87.64 - $99.43
Q1 2023	389,419	$37,123	$91.01	$83.26 - $98.71
Q4 2022	389,530	$34,516	$86.44	$76.55 - $93.53
Q3 2022	433,883	$35,318	$77.04	$63.03 - $84.00
Q2 2022	441,869	$38,416	$76.65	$70.40 - $88.69
Q1 2022	435,719	$38,936	$76.36	$70.85 - $86.60
Q4 2021	450,588	$36,921	$74.13	$69.33 - $85.66
Q3 2021	464,274	$35,067	$75.05	$69.62 - $80.49
Q2 2021	482,131	$39,125	$71.01	$66.77 - $76.01
Q1 2021	427,194	$30,989	$64.44	$58.03 - $72.18
Q4 2020	435,744	$29,186	$55.25	$46.45 - $64.07
Q3 2020	449,128	$23,126	$50.63	$44.20 - $57.19
Q2 2020	462,012	$24,367	$46.27	$38.41 - $53.66
Q1 2020	465,658	$23,143	$55.36	$33.77 - $64.40
Q4 2019	450,939	$29,397	$62.75	$58.48 - $69.56
Q3 2019	408,799	$30,738	$69.76	$66.47 - $73.65
Q2 2019	416,584	$31,198	$64.24	$56.47 - $70.90
Q1 2019	478,837	$30,301	$56.57	$52.13 - $60.99
Q4 2018	480,327	$29,271	$55.79	$50.48 - $60.19
Q3 2018	487,708	$30,969	$54.90	$48.81 - $59.01
Q2 2018	510,905	$28,100	$51.70	$47.79 - $55.02
Q1 2018	450,697	$27,357	$52.36	$49.48 - $55.15
Q4 2017	460,889	$27,054	$51.22	$47.34 - $55.33
Q3 2017	533,067	$28,706	$44.86	$40.91 - $47.78
Q2 2017	551,145	$27,585	$43.47	$39.22 - $47.22
Q1 2017	593,862	$28,001	$39.01	$33.69 - $43.09
Q4 2016	644,103	$27,729	$35.22	$30.46 - $38.51
Q3 2016	645,153	$25,716	$34.20	$31.17 - $35.99
Q2 2016	714,019	$27,282	$31.24	$29.05 - $33.57
Q1 2016	798,875	$29,246	$28.60	$25.19 - $31.92
Q4 2015	857,874	$28,807	$29.73	$26.01 - $32.48
Q3 2015	947,030	$29,414	$26.15	$23.97 - $27.85
Q2 2015	965,978	$27,095	$23.65	$22.42 - $25.12
Q1 2015	974,686	$28,314	$23.31	$21.52 - $25.54
Q4 2014	914,022	$24,833	$21.49	$18.49 - $23.35
Q3 2014	950,812	$21,050	$19.79	$18.35 - $21.27
Q2 2014	1,010,565	$24,981	$19.66	$18.39 - $21.23
Q1 2014	1,003,598	$23,403	$19.71	$17.66 - $22.29
Q4 2013	993,931	$26,895	$21.64	$19.35 - $23.38
Q3 2013	1,005,215	$24,627	$19.95	$18.58 - $21.21
Q2 2013	991,675	$22,828	$19.16	$15.92 - $20.23