Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,218 | $9,640 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 119,480 | $9,686 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 125,145 | $10,844 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 127,148 | $11,639 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 128,880 | $12,053 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 132,417 | $12,355 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 135,654 | $12,728 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 137,895 | $15,054 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 142,117 | $14,138 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 1,135,200 | $117,119 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 1,316,001 | $126,270 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 1,627,602 | $155,159 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 1,786,271 | $158,281 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 1,864,816 | $151,796 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 1,813,328 | $157,651 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 1,817,663 | $162,426 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 1,651,362 | $135,313 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 1,701,724 | $128,531 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,473,222 | $119,552 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 1,449,190 | $105,124 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 1,439,705 | $96,431 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 1,302,507 | $67,066 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 1,326,664 | $69,968 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 1,250,428 | $62,146 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 1,268,358 | $82,684 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 1,295,424 | $97,403 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 1,299,612 | $97,328 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 1,254,038 | $79,356 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 1,239,830 | $75,555 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 1,380,231 | $87,645 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 1,569,287 | $86,311 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 1,494,457 | $90,714 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 1,537,207 | $90,234 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 1,545,114 | $83,204 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 1,533,851 | $76,769 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 1,724,868 | $81,328 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 1,422,302 | $61,230 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 1,412,631 | $56,307 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 84,724 | $3,237 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 84,724 | $3,102 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 84,724 | $2,845 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 96,324 | $2,992 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 86,304 | $2,421 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 81,904 | $2,379 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 81,904 | $2,225 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 85,904 | $1,902 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 87,804 | $2,171 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 99,815 | $2,328 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 101,404 | $2,744 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 101,404 | $2,484 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 101,187 | $2,329 | $19.16 | $15.92 - $20.23 |