Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,736 | $11,022 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 137,516 | $11,148 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 139,568 | $12,094 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 141,658 | $12,967 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 141,165 | $13,202 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 142,367 | $13,283 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 236,129 | $22,156 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 257,340 | $28,094 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 243,045 | $24,178 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 237,448 | $24,498 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 237,822 | $22,819 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 239,587 | $22,840 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 234,517 | $20,781 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 248,208 | $20,204 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 272,347 | $23,678 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 216,383 | $19,336 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 205,430 | $16,833 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 208,123 | $15,720 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 210,795 | $17,106 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 207,782 | $15,072 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 177,416 | $11,883 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 177,954 | $9,163 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 185,681 | $9,793 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 182,537 | $9,073 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 259,663 | $16,928 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 260,555 | $19,591 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 481,721 | $36,076 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 479,571 | $30,347 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 485,121 | $29,563 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 499,537 | $31,721 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 479,766 | $26,387 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 482,508 | $29,288 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 468,025 | $27,474 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 488,625 | $26,313 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 492,042 | $24,626 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 478,086 | $22,542 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 460,996 | $19,846 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 434,799 | $17,331 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 418,190 | $15,979 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 407,838 | $14,931 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 389,789 | $13,089 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 372,858 | $11,581 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 357,022 | $10,015 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 362,951 | $10,544 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 351,245 | $9,543 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 351,735 | $7,788 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 354,807 | $8,771 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 355,661 | $8,295 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 341,011 | $9,228 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 320,166 | $7,844 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 309,383 | $7,122 | $19.16 | $15.92 - $20.23 |