Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 31,956 | $2,140 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 32,012 | $1,648 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 32,720 | $1,726 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 31,595 | $1,570 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 31,595 | $2,060 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 31,135 | $2,341 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 19,771 | $1,481 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 18,938 | $1,198 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 18,288 | $1,114 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 17,433 | $1,107 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 16,965 | $933 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 16,289 | $989 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 15,187 | $891 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 14,782 | $796 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 14,364 | $719 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 13,610 | $642 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 12,643 | $544 | $35.22 | $30.46 - $38.51 |
| Q2 2016 | 11,269 | $431 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 10,237 | $375 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 9,218 | $310 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 8,414 | $261 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 7,866 | $221 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 7,552 | $219 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 7,259 | $197 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 7,035 | $156 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 7,067 | $175 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 6,858 | $160 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 8,872 | $240 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 8,193 | $201 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 7,694 | $177 | $19.16 | $15.92 - $20.23 |