Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300 | $23 | $79.64 | $72.70 - $85.77 |
| Q2 2024 | 26,076 | $2,447 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 26,976 | $2,945 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 32,436 | $3,227 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 32,293 | $3,332 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 32,343 | $3,103 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 32,523 | $3,100 | $91.01 | $83.26 - $98.71 |
| Q2 2020 | 30,206 | $1,593 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 37,620 | $1,870 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 54,930 | $3,581 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 58,070 | $4,366 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 32,640 | $2,444 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 29,030 | $1,837 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 16,450 | $1,002 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 16,450 | $1,045 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 16,450 | $905 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 16,450 | $999 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 13,930 | $818 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 14,130 | $761 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 14,830 | $742 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 14,830 | $699 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 12,810 | $551 | $35.22 | $30.46 - $38.51 |
| Q2 2016 | 19,290 | $737 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 26,035 | $953 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 25,560 | $858 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 25,560 | $794 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 25,560 | $717 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 25,560 | $743 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 25,560 | $694 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 27,160 | $601 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 27,760 | $686 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 25,990 | $606 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 25,990 | $703 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 25,990 | $637 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 25,990 | $598 | $19.16 | $15.92 - $20.23 |