Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,305 | $277 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 3,305 | $268 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 3,364 | $291 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 3,420 | $313 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 3,502 | $328 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 3,502 | $327 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 3,502 | $329 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 4,337 | $473 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 4,337 | $431 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 4,337 | $447 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 4,337 | $416 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 4,337 | $413 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 4,187 | $371 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 4,187 | $341 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 4,187 | $364 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 3,240 | $290 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 5,423 | $444 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 4,269 | $322 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 4,269 | $346 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 4,269 | $310 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 4,523 | $303 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 4,523 | $233 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 4,457 | $235 | $46.27 | $38.41 - $53.66 |
| Q4 2019 | 3,699 | $241 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 6,593 | $496 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 4,193 | $314 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 4,283 | $271 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 8,644 | $527 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 8,644 | $549 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 8,644 | $475 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 8,644 | $525 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 12,902 | $757 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 13,134 | $707 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 13,134 | $657 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 13,551 | $639 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 13,551 | $583 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 13,551 | $540 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 13,041 | $498 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 11,741 | $430 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 10,277 | $345 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 10,277 | $319 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 9,046 | $254 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 9,046 | $263 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 9,046 | $246 | $21.49 | $18.49 - $23.35 |