Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,420 | $537 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 254,747 | $20,653 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 271,994 | $23,569 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 289,907 | $26,538 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 294,763 | $27,566 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 313,668 | $29,265 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 315,775 | $29,629 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 340,848 | $37,210 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 390,912 | $38,888 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 396,166 | $40,872 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 552,100 | $52,974 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 555,063 | $52,914 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 571,611 | $50,650 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 589,839 | $48,013 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 631,482 | $54,900 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 1,010,263 | $90,277 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 1,136,038 | $92,361 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 1,182,187 | $89,291 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,180,869 | $95,828 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 1,214,222 | $88,080 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 1,361,489 | $91,192 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 1,571,818 | $80,933 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 1,595,978 | $84,172 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 1,553,467 | $77,207 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 1,518,345 | $98,981 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 1,403,708 | $105,544 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 1,428,866 | $107,008 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 1,440,677 | $91,166 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 1,523,945 | $92,870 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 1,727,316 | $109,684 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 1,729,502 | $95,123 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 1,524,961 | $92,565 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 1,525,543 | $89,550 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 1,527,927 | $82,279 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 1,071,229 | $53,700 | $43.47 | $39.22 - $47.22 |