Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,942 | $2,924 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 40,713 | $3,301 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 248,625 | $21,543 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 475,313 | $43,510 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 299,588 | $28,017 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 572,737 | $53,436 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 106,239 | $9,968 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 31,849 | $3,477 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 122,782 | $12,214 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 56,094 | $5,787 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 55,615 | $5,336 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 190,010 | $18 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 5,308 | $0 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 29,454 | $2,398 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 83,104 | $7,225 | $76.65 | $70.40 - $88.69 |
| Q4 2021 | 59,993 | $4,916 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 102,076 | $7,710 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 62,050 | $5,035 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 149,685 | $10,858 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 105,294 | $7,053 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 113,433 | $5,841 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 64,710 | $3,413 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 131,249 | $6,523 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 231,277 | $15,077 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 426,993 | $32,105 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 48,591 | $3,639 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 55,826 | $3,533 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 23,834 | $1,452 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 20,425 | $1,297 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 128,670 | $7,077 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 462,806 | $28,092 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 488,075 | $28,650 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 331,524 | $17,853 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 112,209 | $5,616 | $43.47 | $39.22 - $47.22 |
| Q2 2016 | 71,258 | $2,723 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 164,748 | $6,031 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 215,500 | $7,236 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 186,258 | $5,785 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 264,275 | $7,413 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 285,459 | $8,293 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 301,084 | $8,180 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 146,913 | $3,253 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 72,417 | $1,790 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 147,992 | $3,451 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 61,194 | $1,656 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 35,665 | $874 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 31,467 | $724 | $19.16 | $15.92 - $20.23 |