Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 782,425 | $65,465 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 760,435 | $61,649 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 621,113 | $53,821 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 27,055 | $2,483 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 40,928 | $3,827 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 39,937 | $3,725 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 41,030 | $3,849 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 27,363 | $2,985 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 128,412 | $12,776 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 200,028 | $20,635 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 201,558 | $19,339 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 531,397 | $50,658 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 1,049,870 | $93,029 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 1,077,637 | $87,720 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 1,045,585 | $90,904 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 1,002,331 | $89,568 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 1,187,523 | $97,306 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 1,181,523 | $89,240 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,314,588 | $106,679 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 1,201,270 | $87,140 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 1,320,508 | $88,448 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 1,139,847 | $58,691 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 130,504 | $6,883 | $46.27 | $38.41 - $53.66 |