Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,347 | $2 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 5,891 | $0 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 13,591 | $1 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 7,113 | $1 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 2,214 | $0 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 3,390 | $0 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 11,138 | $1 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 3,070 | $0 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 2,001 | $0 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 1,718 | $0 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 1,490 | $0 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 23,166 | $2 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 8,677 | $1 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 11,074 | $901 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 14,058 | $1,222 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 38,324 | $3,425 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 42,139 | $3,453 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 46,814 | $3,536 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 32,929 | $2,672 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 16,316 | $1,184 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 8,642 | $579 | $55.25 | $46.45 - $64.07 |
| Q2 2020 | 21,290 | $1,123 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 30,236 | $1,503 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 17,743 | $1,157 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 7,594 | $571 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 45,411 | $3,401 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 39,735 | $2,514 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 47,112 | $2,871 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 35,204 | $2,235 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 45,746 | $2,516 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 31,394 | $1,906 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 25,057 | $1,471 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 32,402 | $1,745 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 7,203 | $361 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 2,488 | $117 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 5,948 | $256 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 8,427 | $336 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 4,701 | $180 | $31.24 | $29.05 - $33.57 |
| Q3 2015 | 4,549 | $141 | $26.15 | $23.97 - $27.85 |
| Q4 2014 | 13,641 | $371 | $21.49 | $18.49 - $23.35 |
| Q4 2013 | 4,443 | $120 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 10,894 | $267 | $19.95 | $18.58 - $21.21 |