SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 76,132 Value ($000) $3,783 Avg Close $55.36 Range $33.77 - $64.40
Q4 2019
Shares 82,886 Value ($000) $5,403 Avg Close $62.75 Range $58.48 - $69.56
Q3 2019
Shares 103,792 Value ($000) $7,804 Avg Close $69.76 Range $66.47 - $73.65
Q2 2019
Shares 195,288 Value ($000) $14,625 Avg Close $64.24 Range $56.47 - $70.90
Q4 2018
Shares 196,590 Value ($000) $11,980 Avg Close $55.79 Range $50.48 - $60.19
Q3 2018
Shares 201,216 Value ($000) $12,777 Avg Close $54.90 Range $48.81 - $59.01
Q2 2018
Shares 204,998 Value ($000) $11,275 Avg Close $51.70 Range $47.79 - $55.02
Q1 2018
Shares 206,986 Value ($000) $12,564 Avg Close $52.36 Range $49.48 - $55.15
Q4 2017
Shares 218,751 Value ($000) $12,841 Avg Close $51.22 Range $47.34 - $55.33
Q3 2017
Shares 228,029 Value ($000) $12 Avg Close $44.86 Range $40.91 - $47.78
Q2 2017
Shares 222,938 Value ($000) $11,158 Avg Close $43.47 Range $39.22 - $47.22
Q1 2017
Shares 212,988 Value ($000) $10,042 Avg Close $39.01 Range $33.69 - $43.09
Q4 2016
Shares 241,860 Value ($000) $10,412 Avg Close $35.22 Range $30.46 - $38.51
Q3 2016
Shares 134,609 Value ($000) $5,366 Avg Close $34.20 Range $31.17 - $35.99
Q2 2016
Shares 126,296 Value ($000) $4,826 Avg Close $31.24 Range $29.05 - $33.57
Q1 2016
Shares 118,634 Value ($000) $4,343 Avg Close $28.60 Range $25.19 - $31.92