SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,537 Value ($000) $1,133 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 12,994 Value ($000) $1,053 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 15,172 Value ($000) $1,315 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 15,759 Value ($000) $1,443 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 19,977 Value ($000) $1,868 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 14,147 Value ($000) $1,320 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 10,939 Value ($000) $1,026 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 13,786 Value ($000) $1,505 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 13,161 Value ($000) $1,309 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 11,099 Value ($000) $1,145 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 11,371 Value ($000) $1,091 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 10,616 Value ($000) $1,012 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 15,999 Value ($000) $1,418 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 13,927 Value ($000) $1,134 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 14,295 Value ($000) $1,244 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 20,895 Value ($000) $1,867 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 23,583 Value ($000) $1,933 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 16,957 Value ($000) $1,281 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 25,099 Value ($000) $2,037 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 25,369 Value ($000) $1,840 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 21,829 Value ($000) $1,462 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 15,329 Value ($000) $789 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 16,247 Value ($000) $857 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 9,368 Value ($000) $466 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 19,702 Value ($000) $1,284 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 18,097 Value ($000) $1,361 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 7,872 Value ($000) $590 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 8,031 Value ($000) $508 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 7,799 Value ($000) $475 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 8,612 Value ($000) $547 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 9,572 Value ($000) $526 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 9,206 Value ($000) $559 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 10,375 Value ($000) $609 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 5,156 Value ($000) $278 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 6,020 Value ($000) $301 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 8,014 Value ($000) $378 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 10,420 Value ($000) $449 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 6,760 Value ($000) $269 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 8,245 Value ($000) $315 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 8,289 Value ($000) $303 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 9,710 Value ($000) $326 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 6,496 Value ($000) $202 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 8,218 Value ($000) $231 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 12,389 Value ($000) $360 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 13,282 Value ($000) $361 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 23,518 Value ($000) $521 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 40,118 Value ($000) $992 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 68,188 Value ($000) $1,590 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 14,997 Value ($000) $406 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 46,668 Value ($000) $1,143 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 47,470 Value ($000) $1,093 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,537	$1,133	$79.64	$72.70 - $85.77
Q3 2025	12,994	$1,053	$79.61	$70.67 - $90.25
Q2 2025	15,172	$1,315	$86.11	$79.45 - $91.57
Q1 2025	15,759	$1,443	$85.73	$76.61 - $94.18
Q4 2024	19,977	$1,868	$93.34	$87.26 - $101.09
Q3 2024	14,147	$1,320	$87.58	$78.44 - $99.91
Q2 2024	10,939	$1,026	$94.67	$86.95 - $105.10
Q1 2024	13,786	$1,505	$99.22	$91.35 - $105.74
Q4 2023	13,161	$1,309	$98.49	$94.09 - $103.67
Q3 2023	11,099	$1,145	$95.99	$88.12 - $101.43
Q2 2023	11,371	$1,091	$94.01	$87.64 - $99.43
Q1 2023	10,616	$1,012	$91.01	$83.26 - $98.71
Q4 2022	15,999	$1,418	$86.44	$76.55 - $93.53
Q3 2022	13,927	$1,134	$77.04	$63.03 - $84.00
Q2 2022	14,295	$1,244	$76.65	$70.40 - $88.69
Q1 2022	20,895	$1,867	$76.36	$70.85 - $86.60
Q4 2021	23,583	$1,933	$74.13	$69.33 - $85.66
Q3 2021	16,957	$1,281	$75.05	$69.62 - $80.49
Q2 2021	25,099	$2,037	$71.01	$66.77 - $76.01
Q1 2021	25,369	$1,840	$64.44	$58.03 - $72.18
Q4 2020	21,829	$1,462	$55.25	$46.45 - $64.07
Q3 2020	15,329	$789	$50.63	$44.20 - $57.19
Q2 2020	16,247	$857	$46.27	$38.41 - $53.66
Q1 2020	9,368	$466	$55.36	$33.77 - $64.40
Q4 2019	19,702	$1,284	$62.75	$58.48 - $69.56
Q3 2019	18,097	$1,361	$69.76	$66.47 - $73.65
Q2 2019	7,872	$590	$64.24	$56.47 - $70.90
Q1 2019	8,031	$508	$56.57	$52.13 - $60.99
Q4 2018	7,799	$475	$55.79	$50.48 - $60.19
Q3 2018	8,612	$547	$54.90	$48.81 - $59.01
Q2 2018	9,572	$526	$51.70	$47.79 - $55.02
Q1 2018	9,206	$559	$52.36	$49.48 - $55.15
Q4 2017	10,375	$609	$51.22	$47.34 - $55.33
Q3 2017	5,156	$278	$44.86	$40.91 - $47.78
Q2 2017	6,020	$301	$43.47	$39.22 - $47.22
Q1 2017	8,014	$378	$39.01	$33.69 - $43.09
Q4 2016	10,420	$449	$35.22	$30.46 - $38.51
Q3 2016	6,760	$269	$34.20	$31.17 - $35.99
Q2 2016	8,245	$315	$31.24	$29.05 - $33.57
Q1 2016	8,289	$303	$28.60	$25.19 - $31.92
Q4 2015	9,710	$326	$29.73	$26.01 - $32.48
Q3 2015	6,496	$202	$26.15	$23.97 - $27.85
Q2 2015	8,218	$231	$23.65	$22.42 - $25.12
Q1 2015	12,389	$360	$23.31	$21.52 - $25.54
Q4 2014	13,282	$361	$21.49	$18.49 - $23.35
Q3 2014	23,518	$521	$19.79	$18.35 - $21.27
Q2 2014	40,118	$992	$19.66	$18.39 - $21.23
Q1 2014	68,188	$1,590	$19.71	$17.66 - $22.29
Q4 2013	14,997	$406	$21.64	$19.35 - $23.38
Q3 2013	46,668	$1,143	$19.95	$18.58 - $21.21
Q2 2013	47,470	$1,093	$19.16	$15.92 - $20.23