Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,151 | $933 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 12,878 | $1,044 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 13,630 | $1,181 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 13,303 | $1,218 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 13,006 | $1,216 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 13,005 | $1,213 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 12,923 | $1,213 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 12,301 | $1,343 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 12,885 | $1,296 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 13,417 | $1,384 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 13,727 | $1,317 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 14,274 | $1,361 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 14,764 | $1,308 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 16,166 | $1,316 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 16,435 | $1,429 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 17,918 | $1,601 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 18,312 | $1,500 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 18,361 | $1,490 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 18,361 | $1,490 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 17,759 | $1,288 | $64.44 | $58.03 - $72.18 |
| Q3 2020 | 18,885 | $972 | $50.63 | $44.20 - $57.19 |