SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,020 Value ($000) $1 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 10,220 Value ($000) $1 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 26,015 Value ($000) $2 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 4,961 Value ($000) $0 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 24,207 Value ($000) $2 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 7,173 Value ($000) $1 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 19,480 Value ($000) $2 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 3,259 Value ($000) $0 Avg Close $98.49 Range $94.09 - $103.67

Q2 2023

Shares 2,485 Value ($000) $0 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 4,301 Value ($000) $0 Avg Close $91.01 Range $83.26 - $98.71

Q4 2020

Shares 12,209 Value ($000) $818 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 15,243 Value ($000) $785 Avg Close $50.63 Range $44.20 - $57.19

Q1 2020

Shares 7,098 Value ($000) $353 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 24,405 Value ($000) $1,591 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 25,524 Value ($000) $1,919 Avg Close $69.76 Range $66.47 - $73.65

Q1 2019

Shares 12,440 Value ($000) $787 Avg Close $56.57 Range $52.13 - $60.99

Q3 2017

Shares 6,195 Value ($000) $334 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 28,500 Value ($000) $1,426 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 18,298 Value ($000) $863 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 15,098 Value ($000) $650 Avg Close $35.22 Range $30.46 - $38.51

Q3 2015

Shares 9,898 Value ($000) $307 Avg Close $26.15 Range $23.97 - $27.85

Q1 2015

Shares 12,763 Value ($000) $371 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 12,563 Value ($000) $341 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 14,098 Value ($000) $312 Avg Close $19.79 Range $18.35 - $21.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,020	$1	$79.61	$70.67 - $90.25
Q2 2025	10,220	$1	$86.11	$79.45 - $91.57
Q1 2025	26,015	$2	$85.73	$76.61 - $94.18
Q4 2024	4,961	$0	$93.34	$87.26 - $101.09
Q3 2024	24,207	$2	$87.58	$78.44 - $99.91
Q2 2024	7,173	$1	$94.67	$86.95 - $105.10
Q1 2024	19,480	$2	$99.22	$91.35 - $105.74
Q4 2023	3,259	$0	$98.49	$94.09 - $103.67
Q2 2023	2,485	$0	$94.01	$87.64 - $99.43
Q1 2023	4,301	$0	$91.01	$83.26 - $98.71
Q4 2020	12,209	$818	$55.25	$46.45 - $64.07
Q3 2020	15,243	$785	$50.63	$44.20 - $57.19
Q1 2020	7,098	$353	$55.36	$33.77 - $64.40
Q4 2019	24,405	$1,591	$62.75	$58.48 - $69.56
Q3 2019	25,524	$1,919	$69.76	$66.47 - $73.65
Q1 2019	12,440	$787	$56.57	$52.13 - $60.99
Q3 2017	6,195	$334	$44.86	$40.91 - $47.78
Q2 2017	28,500	$1,426	$43.47	$39.22 - $47.22
Q1 2017	18,298	$863	$39.01	$33.69 - $43.09
Q4 2016	15,098	$650	$35.22	$30.46 - $38.51
Q3 2015	9,898	$307	$26.15	$23.97 - $27.85
Q1 2015	12,763	$371	$23.31	$21.52 - $25.54
Q4 2014	12,563	$341	$21.49	$18.49 - $23.35
Q3 2014	14,098	$312	$19.79	$18.35 - $21.27