Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 784,336 | $65,625 | $79.64 | $72.70 - $85.77 |
| Q2 2025 | 709,028 | $61,437 | $86.11 | $79.45 - $91.57 |
| Q4 2024 | 998,814 | $93,409 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 740,377 | $69,077 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 729,397 | $68,439 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 713,946 | $77,941 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 676,417 | $67,290 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 662,085 | $68,307 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 644,527 | $61,842 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 560,959 | $53,476 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 466,572 | $41,343 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 545,861 | $44,433 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 508,922 | $44,246 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 558,820 | $49,936 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 569,520 | $46,666 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 591,758 | $44,695 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 593,149 | $48,134 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 578,283 | $41,949 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 701,998 | $47,020 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 727,608 | $37,465 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 727,608 | $38,374 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 721,290 | $35,848 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 721,290 | $47,021 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 706,061 | $53,089 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 702,701 | $52,625 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 702,701 | $44,467 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 686,292 | $41,822 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 686,292 | $43,580 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 769,587 | $42,327 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 769,587 | $46,714 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 933,487 | $54,796 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 933,487 | $50,268 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 840,798 | $42,082 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 740,059 | $34,894 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 635,709 | $27,367 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 635,709 | $24,202 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 609,409 | $23,286 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 724,336 | $26,518 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 724,336 | $24,323 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 655,336 | $20,355 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 563,963 | $15,819 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 556,269 | $16,160 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 556,269 | $15,114 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 528,586 | $11,703 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 513,716 | $12,700 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 513,716 | $11,980 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 513,716 | $13,901 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 513,716 | $12,586 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 513,716 | $11,825 | $19.16 | $15.92 - $20.23 |
| Q1 2013 | 470,356 | $11,293 | $17.52 | $15.78 - $19.62 |
| Q3 2012 | 420,004 | $7,976 | — | — |
| Q2 2012 | 420,004 | $7,249 | — | — |