Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 482,364 | $40,359 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 548,712 | $44,484 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 563,462 | $48,824 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 574,012 | $52,545 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 582,140 | $54,442 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 561,564 | $52,394 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 701,082 | $65,783 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 818,302 | $89,334 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 889,466 | $88,484 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 923,764 | $95,305 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 905,256 | $86,859 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 929,720 | $88,630 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 937,848 | $83,103 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 923,299 | $75,156 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 953,801 | $82,922 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 1,111,457 | $99,318 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 1,167,462 | $95,664 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 1,105,128 | $83,471 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,040,799 | $84,460 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 982,750 | $71,287 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 999,622 | $66,956 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 1,005,717 | $51,786 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 1,037,418 | $54,713 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 1,053,984 | $52,383 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 994,727 | $64,845 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 965,742 | $72,614 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 1,035,109 | $77,521 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 1,042,260 | $65,955 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 1,040,876 | $63,430 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 1,061,088 | $67,379 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 1,049,319 | $57,712 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 1,090,414 | $66,188 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 1,091,736 | $64,086 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 1,163,970 | $62,678 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 1,191,695 | $59,644 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 1,214,079 | $57,243 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 1,386,608 | $59,694 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 1,271,657 | $50,688 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 1,243,563 | $47,517 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 853,179 | $31,235 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 848,809 | $28,504 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 880,557 | $27,351 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 821,553 | $23,045 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 822,614 | $23,897 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 652,419 | $17,727 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 669,623 | $14,826 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 677,658 | $16,752 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 704,939 | $16,439 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 658,730 | $17,826 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 642,905 | $15,751 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 588,711 | $13,552 | $19.16 | $15.92 - $20.23 |