Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,791 | $4,333 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 58,874 | $4,773 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 58,079 | $5,033 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 58,594 | $5,364 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 54,306 | $5,079 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 51,940 | $4,846 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 51,147 | $4,799 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 56,073 | $6,121 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 51,842 | $5,157 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 56,886 | $5,869 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 53,289 | $5,113 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 53,242 | $5,075 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 51,386 | $4,553 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 52,397 | $4,265 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 55,098 | $4,790 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 48,977 | $4,377 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 49,934 | $4,092 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 47,480 | $3,586 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 44,949 | $3,648 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 45,484 | $3,299 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 44,783 | $3,000 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 44,812 | $2,307 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 72,459 | $3,821 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 72,592 | $3,608 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 88,562 | $5,773 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 96,287 | $7,240 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 88,846 | $6,654 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 84,248 | $5,331 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 72,003 | $4,388 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 71,903 | $4,566 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 71,903 | $3,955 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 117,019 | $7,103 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 105,329 | $6,183 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 62,220 | $3,351 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 62,258 | $3,116 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 62,220 | $2,859 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 62,220 | $2,700 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 68,720 | $2,677 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 68,720 | $2,569 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 142,440 | $5,057 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 142,180 | $4,679 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 71,090 | $2,310 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 71,000 | $2,051 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 71,000 | $2,075 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 71,000 | $1,929 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 71,000 | $1,578 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 71,000 | $1,755 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 71,000 | $1,656 | $19.71 | $17.66 - $22.29 |