Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,261 | $4,122 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 118,294 | $9,590 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 21,170 | $1,834 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 58,236 | $5,331 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 121,112 | $11,326 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 35,862 | $3,346 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 1,981 | $186 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 53,430 | $5,833 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 38,873 | $3,867 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 8,126 | $838 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 18,178 | $1,744 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 5,536 | $528 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 8,902 | $789 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 10,104 | $822 | $77.04 | $63.03 - $84.00 |
| Q1 2022 | 19,818 | $1,771 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 5,920 | $485 | $74.13 | $69.33 - $85.66 |
| Q1 2021 | 196,197 | $14,233 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 128,279 | $8,592 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 60,124 | $3,096 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 32,417 | $1,710 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 333,376 | $16,569 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 222,613 | $14,512 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 279,373 | $21,005 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 56,302 | $4,216 | $64.24 | $56.47 - $70.90 |
| Q3 2018 | 119,027 | $7,558 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 143,355 | $7,885 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 8,897 | $540 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 108,181 | $6,351 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 45,404 | $2,445 | $44.86 | $40.91 - $47.78 |
| Q1 2017 | 5,736 | $270 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 15,001 | $646 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 167,320 | $6,670 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 152,735 | $5,836 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 136,511 | $4,998 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 110,113 | $3,698 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 228,403 | $7,094 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 331,524 | $9,299 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 104,768 | $3,044 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 154,349 | $4,193 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 75,837 | $1,679 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 68,769 | $1,700 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 81,255 | $1,895 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 40,979 | $1,109 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 29,634 | $726 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 26,777 | $616 | $19.16 | $15.92 - $20.23 |