SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,603 Value ($000) $218 Avg Close $79.64 Range $72.70 - $85.77

Q4 2024

Shares 2,542 Value ($000) $238 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 2,340 Value ($000) $224 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 4,489 Value ($000) $421 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 4,086 Value ($000) $446 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 3,870 Value ($000) $385 Avg Close $98.49 Range $94.09 - $103.67

Q3 2021

Shares 123 Value ($000) $9 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 85 Value ($000) $7 Avg Close $71.01 Range $66.77 - $76.01

Q3 2017

Shares 1,193 Value ($000) $64 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 4,415 Value ($000) $221 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 6,722 Value ($000) $317 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 23,245 Value ($000) $1,001 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 80,784 Value ($000) $3,220 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 84,467 Value ($000) $3,227 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 87,137 Value ($000) $3,194 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 58,600 Value ($000) $1,968 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 13,517 Value ($000) $420 Avg Close $26.15 Range $23.97 - $27.85

Q2 2015

Shares 5,320 Value ($000) $149 Avg Close $23.65 Range $22.42 - $25.12

Q1 2015

Shares 6,669 Value ($000) $194 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 6,280 Value ($000) $171 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 5,387 Value ($000) $119 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 4,326 Value ($000) $107 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 1,932 Value ($000) $45 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 1,183 Value ($000) $32 Avg Close $21.64 Range $19.35 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,603	$218	$79.64	$72.70 - $85.77
Q4 2024	2,542	$238	$93.34	$87.26 - $101.09
Q3 2024	2,340	$224	$87.58	$78.44 - $99.91
Q2 2024	4,489	$421	$94.67	$86.95 - $105.10
Q1 2024	4,086	$446	$99.22	$91.35 - $105.74
Q4 2023	3,870	$385	$98.49	$94.09 - $103.67
Q3 2021	123	$9	$75.05	$69.62 - $80.49
Q2 2021	85	$7	$71.01	$66.77 - $76.01
Q3 2017	1,193	$64	$44.86	$40.91 - $47.78
Q2 2017	4,415	$221	$43.47	$39.22 - $47.22
Q1 2017	6,722	$317	$39.01	$33.69 - $43.09
Q4 2016	23,245	$1,001	$35.22	$30.46 - $38.51
Q3 2016	80,784	$3,220	$34.20	$31.17 - $35.99
Q2 2016	84,467	$3,227	$31.24	$29.05 - $33.57
Q1 2016	87,137	$3,194	$28.60	$25.19 - $31.92
Q4 2015	58,600	$1,968	$29.73	$26.01 - $32.48
Q3 2015	13,517	$420	$26.15	$23.97 - $27.85
Q2 2015	5,320	$149	$23.65	$22.42 - $25.12
Q1 2015	6,669	$194	$23.31	$21.52 - $25.54
Q4 2014	6,280	$171	$21.49	$18.49 - $23.35
Q3 2014	5,387	$119	$19.79	$18.35 - $21.27
Q2 2014	4,326	$107	$19.66	$18.39 - $21.23
Q1 2014	1,932	$45	$19.71	$17.66 - $22.29
Q4 2013	1,183	$32	$21.64	$19.35 - $23.38