Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 256,516 | $21,463 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 276,325 | $22,402 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 289,019 | $25,044 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 309,331 | $28,316 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 318,174 | $29,756 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 313,952 | $29,292 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 280,271 | $26,298 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 279,543 | $30,518 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 283,601 | $28,213 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 288,473 | $29,762 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 281,654 | $27,025 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 310,784 | $29,627 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 325,343 | $29 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 371,016 | $30,201 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 374,850 | $32,589 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 384,941 | $34,398 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 366,185 | $30,005 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 388,297 | $29,328 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 394,340 | $32,001 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 405,672 | $29,427 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 458,458 | $30,708 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 424,292 | $21,847 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 447,469 | $23,600 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 415,885 | $20,669 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 355,718 | $23,189 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 367,158 | $27,607 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 533,373 | $39,944 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 533,025 | $33,730 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 472,568 | $28,798 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 467,099 | $29,661 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 467,337 | $25,703 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 466,429 | $28,312 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 434,736 | $25,519 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 530,050 | $28,543 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 531,801 | $26,617 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 475,355 | $22,413 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 382,532 | $16,468 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 355,896 | $14,186 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 331,462 | $12,665 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 296,270 | $10,846 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 284,304 | $9,547 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 331,385 | $10,293 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 328,678 | $9,219 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 320,710 | $9,317 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 299,580 | $8,140 | $21.49 | $18.49 - $23.35 |
| Q3 2014 | 221,311 | $4,900 | $19.79 | $18.35 - $21.27 |
| Q2 2014 | 206,671 | $5,109 | $19.66 | $18.39 - $21.23 |
| Q1 2014 | 156,469 | $3,649 | $19.71 | $17.66 - $22.29 |
| Q4 2013 | 157,804 | $4,270 | $21.64 | $19.35 - $23.38 |
| Q3 2013 | 158,042 | $3,872 | $19.95 | $18.58 - $21.21 |
| Q2 2013 | 158,013 | $3,637 | $19.16 | $15.92 - $20.23 |