Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,995 | $334 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 3,696 | $300 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 5,183 | $449 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 5,001 | $458 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 4,560 | $426 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 3,984 | $376 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 3,677 | $350 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 25,625 | $2,813 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 33,696 | $3,347 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 38,154 | $3,960 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 39,651 | $3,807 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 39,788 | $3,792 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 46,431 | $4,123 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 45,106 | $3,677 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 48,619 | $4,231 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 48,361 | $4,329 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 55,245 | $4,513 | $74.13 | $69.33 - $85.66 |
| Q4 2020 | 3,229 | $215 | $55.25 | $46.45 - $64.07 |
| Q3 2019 | 3,934 | $297 | $69.76 | $66.47 - $73.65 |
| Q3 2015 | 80,933 | $2,516 | $26.15 | $23.97 - $27.85 |