Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,880 | $241 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 2,995 | $243 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 3,278 | $284 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 3,503 | $321 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 3,481 | $326 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 3,443 | $321 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 6,781 | $636 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 2,467 | $269 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 3,921 | $390 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 9,302 | $960 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 3,245 | $311 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 4,058 | $387 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 3,485 | $309 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 3,485 | $284 | $77.04 | $63.03 - $84.00 |
| Q4 2020 | 3,019 | $202 | $55.25 | $46.45 - $64.07 |
| Q4 2019 | 3,119 | $203 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 3,119 | $235 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 3,019 | $226 | $64.24 | $56.47 - $70.90 |
| Q1 2018 | 3,339 | $203 | $52.36 | $49.48 - $55.15 |
| Q3 2017 | 5,596 | $301 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 5,000 | $250 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 5,000 | $236 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 5,000 | $215 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 5,681 | $226 | $34.20 | $31.17 - $35.99 |