SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,490 Value ($000) $2,300 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 27,232 Value ($000) $2,208 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 24,016 Value ($000) $2,081 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 24,016 Value ($000) $2,198 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 23,178 Value ($000) $2,168 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 23,178 Value ($000) $2,163 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 23,178 Value ($000) $2,175 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 32,688 Value ($000) $3,569 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 32,688 Value ($000) $3,252 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 32,688 Value ($000) $3,372 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 32,688 Value ($000) $3,136 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 32,688 Value ($000) $3,116 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 32,688 Value ($000) $2,896 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 34,152 Value ($000) $2,780 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 32,235 Value ($000) $2,803 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 32,235 Value ($000) $2,881 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 35,939 Value ($000) $2,945 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 31,195 Value ($000) $2,356 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 32,715 Value ($000) $2,655 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 56,557 Value ($000) $4,103 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 56,067 Value ($000) $3,755 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 59,393 Value ($000) $3,058 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 61,773 Value ($000) $3,258 Avg Close $46.27 Range $38.41 - $53.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,490	$2,300	$79.64	$72.70 - $85.77
Q3 2025	27,232	$2,208	$79.61	$70.67 - $90.25
Q2 2025	24,016	$2,081	$86.11	$79.45 - $91.57
Q1 2025	24,016	$2,198	$85.73	$76.61 - $94.18
Q4 2024	23,178	$2,168	$93.34	$87.26 - $101.09
Q3 2024	23,178	$2,163	$87.58	$78.44 - $99.91
Q2 2024	23,178	$2,175	$94.67	$86.95 - $105.10
Q1 2024	32,688	$3,569	$99.22	$91.35 - $105.74
Q4 2023	32,688	$3,252	$98.49	$94.09 - $103.67
Q3 2023	32,688	$3,372	$95.99	$88.12 - $101.43
Q2 2023	32,688	$3,136	$94.01	$87.64 - $99.43
Q1 2023	32,688	$3,116	$91.01	$83.26 - $98.71
Q4 2022	32,688	$2,896	$86.44	$76.55 - $93.53
Q3 2022	34,152	$2,780	$77.04	$63.03 - $84.00
Q2 2022	32,235	$2,803	$76.65	$70.40 - $88.69
Q1 2022	32,235	$2,881	$76.36	$70.85 - $86.60
Q4 2021	35,939	$2,945	$74.13	$69.33 - $85.66
Q3 2021	31,195	$2,356	$75.05	$69.62 - $80.49
Q2 2021	32,715	$2,655	$71.01	$66.77 - $76.01
Q1 2021	56,557	$4,103	$64.44	$58.03 - $72.18
Q4 2020	56,067	$3,755	$55.25	$46.45 - $64.07
Q3 2020	59,393	$3,058	$50.63	$44.20 - $57.19
Q2 2020	61,773	$3,258	$46.27	$38.41 - $53.66