Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,667 | $1,729 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 13,320 | $1,080 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 10,542 | $913 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 5,593 | $512 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 6,141 | $574 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 5,897 | $550 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 3,236 | $304 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 6,212 | $678 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 9,571 | $952 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 9,366 | $966 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 7,245 | $695 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 7,443 | $710 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 7,513 | $666 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 7,496 | $610 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 7,903 | $687 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 6,514 | $582 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 4,901 | $402 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 2,049 | $155 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 1,993 | $162 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 2,049 | $149 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 3,565 | $239 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 3,450 | $179 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 3,450 | $178 | $46.27 | $38.41 - $53.66 |
| Q3 2019 | 3,450 | $259 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 3,450 | $258 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 50 | $3 | $56.57 | $52.13 - $60.99 |