Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 296,836 | $24,836 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 300,026 | $24,323 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 264,084 | $22,883 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 261,165 | $23,907 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 69,928 | $6,540 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 64,692 | $6,036 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 65,994 | $6,192 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 62,996 | $6,877 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 64,611 | $6,428 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 65,135 | $6,720 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 66,681 | $6,398 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 67,053 | $6,392 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 68,007 | $6,026 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 69,258 | $5,638 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 68,905 | $5,991 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 69,115 | $6,176 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 49,970 | $4,095 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 49,709 | $3,755 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 50,825 | $4,124 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 53,268 | $3,864 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 56,774 | $3,803 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 59,922 | $3,085 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 62,629 | $3,303 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 58,858 | $2,925 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 58,858 | $3,837 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 59,292 | $4,458 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 26,009 | $1,948 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 24,829 | $1,571 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 24,829 | $1,513 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 24,829 | $1,577 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 26,544 | $1,460 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 25,055 | $1,521 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 26,789 | $1,573 | $51.22 | $47.34 - $55.33 |