SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,605 Value ($000) $6,493 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 72,587 Value ($000) $5,885 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 56,891 Value ($000) $4,930 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 44,300 Value ($000) $4,055 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 44,485 Value ($000) $4,160 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 36,454 Value ($000) $3,401 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 32,511 Value ($000) $3,051 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 32,528 Value ($000) $3,551 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 28,779 Value ($000) $2,863 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 27,571 Value ($000) $2,845 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 26,798 Value ($000) $2,571 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 24,700 Value ($000) $2,355 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 24,800 Value ($000) $2,198 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 26,039 Value ($000) $2,120 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 25,118 Value ($000) $2,184 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 24,965 Value ($000) $2,231 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 24,946 Value ($000) $2,044 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 25,186 Value ($000) $1,902 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 25,186 Value ($000) $2,044 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 26,619 Value ($000) $1,931 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 30,614 Value ($000) $2,051 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 30,729 Value ($000) $1,582 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 30,729 Value ($000) $1,621 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 30,891 Value ($000) $1,535 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 31,052 Value ($000) $2,024 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 31,052 Value ($000) $2,335 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 31,099 Value ($000) $2,329 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 30,893 Value ($000) $1,955 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 32,767 Value ($000) $1,997 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 33,020 Value ($000) $2,097 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 33,020 Value ($000) $1,816 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 33,021 Value ($000) $2,004 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 19,809 Value ($000) $1,163 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 18,275 Value ($000) $984 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 18,275 Value ($000) $915 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 18,275 Value ($000) $862 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 18,275 Value ($000) $787 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 11,809 Value ($000) $471 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 11,809 Value ($000) $451 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 12,241 Value ($000) $448 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 13,288 Value ($000) $446 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 9,902 Value ($000) $308 Avg Close $26.15 Range $23.97 - $27.85

Q1 2015

Shares 11,902 Value ($000) $346 Avg Close $23.31 Range $21.52 - $25.54

Q4 2014

Shares 9,902 Value ($000) $269 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 9,902 Value ($000) $219 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 9,902 Value ($000) $245 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 9,902 Value ($000) $231 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 9,902 Value ($000) $268 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 9,902 Value ($000) $243 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 9,317 Value ($000) $214 Avg Close $19.16 Range $15.92 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,605	$6,493	$79.64	$72.70 - $85.77
Q3 2025	72,587	$5,885	$79.61	$70.67 - $90.25
Q2 2025	56,891	$4,930	$86.11	$79.45 - $91.57
Q1 2025	44,300	$4,055	$85.73	$76.61 - $94.18
Q4 2024	44,485	$4,160	$93.34	$87.26 - $101.09
Q3 2024	36,454	$3,401	$87.58	$78.44 - $99.91
Q2 2024	32,511	$3,051	$94.67	$86.95 - $105.10
Q1 2024	32,528	$3,551	$99.22	$91.35 - $105.74
Q4 2023	28,779	$2,863	$98.49	$94.09 - $103.67
Q3 2023	27,571	$2,845	$95.99	$88.12 - $101.43
Q2 2023	26,798	$2,571	$94.01	$87.64 - $99.43
Q1 2023	24,700	$2,355	$91.01	$83.26 - $98.71
Q4 2022	24,800	$2,198	$86.44	$76.55 - $93.53
Q3 2022	26,039	$2,120	$77.04	$63.03 - $84.00
Q2 2022	25,118	$2,184	$76.65	$70.40 - $88.69
Q1 2022	24,965	$2,231	$76.36	$70.85 - $86.60
Q4 2021	24,946	$2,044	$74.13	$69.33 - $85.66
Q3 2021	25,186	$1,902	$75.05	$69.62 - $80.49
Q2 2021	25,186	$2,044	$71.01	$66.77 - $76.01
Q1 2021	26,619	$1,931	$64.44	$58.03 - $72.18
Q4 2020	30,614	$2,051	$55.25	$46.45 - $64.07
Q3 2020	30,729	$1,582	$50.63	$44.20 - $57.19
Q2 2020	30,729	$1,621	$46.27	$38.41 - $53.66
Q1 2020	30,891	$1,535	$55.36	$33.77 - $64.40
Q4 2019	31,052	$2,024	$62.75	$58.48 - $69.56
Q3 2019	31,052	$2,335	$69.76	$66.47 - $73.65
Q2 2019	31,099	$2,329	$64.24	$56.47 - $70.90
Q1 2019	30,893	$1,955	$56.57	$52.13 - $60.99
Q4 2018	32,767	$1,997	$55.79	$50.48 - $60.19
Q3 2018	33,020	$2,097	$54.90	$48.81 - $59.01
Q2 2018	33,020	$1,816	$51.70	$47.79 - $55.02
Q1 2018	33,021	$2,004	$52.36	$49.48 - $55.15
Q4 2017	19,809	$1,163	$51.22	$47.34 - $55.33
Q3 2017	18,275	$984	$44.86	$40.91 - $47.78
Q2 2017	18,275	$915	$43.47	$39.22 - $47.22
Q1 2017	18,275	$862	$39.01	$33.69 - $43.09
Q4 2016	18,275	$787	$35.22	$30.46 - $38.51
Q3 2016	11,809	$471	$34.20	$31.17 - $35.99
Q2 2016	11,809	$451	$31.24	$29.05 - $33.57
Q1 2016	12,241	$448	$28.60	$25.19 - $31.92
Q4 2015	13,288	$446	$29.73	$26.01 - $32.48
Q3 2015	9,902	$308	$26.15	$23.97 - $27.85
Q1 2015	11,902	$346	$23.31	$21.52 - $25.54
Q4 2014	9,902	$269	$21.49	$18.49 - $23.35
Q3 2014	9,902	$219	$19.79	$18.35 - $21.27
Q2 2014	9,902	$245	$19.66	$18.39 - $21.23
Q1 2014	9,902	$231	$19.71	$17.66 - $22.29
Q4 2013	9,902	$268	$21.64	$19.35 - $23.38
Q3 2013	9,902	$243	$19.95	$18.58 - $21.21
Q2 2013	9,317	$214	$19.16	$15.92 - $20.23