SELECTIVE INS GROUP INC

Ticker: SIGI CUSIP: 816300107 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,866 Value ($000) $1,411 Avg Close $79.64 Range $72.70 - $85.77

Q3 2025

Shares 17,965 Value ($000) $1,456 Avg Close $79.61 Range $70.67 - $90.25

Q2 2025

Shares 17,721 Value ($000) $1,536 Avg Close $86.11 Range $79.45 - $91.57

Q1 2025

Shares 17,411 Value ($000) $1,594 Avg Close $85.73 Range $76.61 - $94.18

Q4 2024

Shares 17,628 Value ($000) $1,649 Avg Close $93.34 Range $87.26 - $101.09

Q3 2024

Shares 17,505 Value ($000) $1,633 Avg Close $87.58 Range $78.44 - $99.91

Q2 2024

Shares 16,976 Value ($000) $1,593 Avg Close $94.67 Range $86.95 - $105.10

Q1 2024

Shares 16,651 Value ($000) $1,818 Avg Close $99.22 Range $91.35 - $105.74

Q4 2023

Shares 16,932 Value ($000) $1,684 Avg Close $98.49 Range $94.09 - $103.67

Q3 2023

Shares 17,224 Value ($000) $1,777 Avg Close $95.99 Range $88.12 - $101.43

Q2 2023

Shares 16,991 Value ($000) $1,630 Avg Close $94.01 Range $87.64 - $99.43

Q1 2023

Shares 17,465 Value ($000) $1,665 Avg Close $91.01 Range $83.26 - $98.71

Q4 2022

Shares 17,023 Value ($000) $1,508 Avg Close $86.44 Range $76.55 - $93.53

Q3 2022

Shares 16,401 Value ($000) $1,335 Avg Close $77.04 Range $63.03 - $84.00

Q2 2022

Shares 16,310 Value ($000) $1,418 Avg Close $76.65 Range $70.40 - $88.69

Q1 2022

Shares 16,252 Value ($000) $1,452 Avg Close $76.36 Range $70.85 - $86.60

Q4 2021

Shares 16,178 Value ($000) $1,326 Avg Close $74.13 Range $69.33 - $85.66

Q3 2021

Shares 16,350 Value ($000) $1,235 Avg Close $75.05 Range $69.62 - $80.49

Q2 2021

Shares 16,278 Value ($000) $1,321 Avg Close $71.01 Range $66.77 - $76.01

Q1 2021

Shares 17,418 Value ($000) $1,264 Avg Close $64.44 Range $58.03 - $72.18

Q4 2020

Shares 17,346 Value ($000) $1,162 Avg Close $55.25 Range $46.45 - $64.07

Q3 2020

Shares 18,015 Value ($000) $928 Avg Close $50.63 Range $44.20 - $57.19

Q2 2020

Shares 13,468 Value ($000) $710 Avg Close $46.27 Range $38.41 - $53.66

Q1 2020

Shares 13,945 Value ($000) $693 Avg Close $55.36 Range $33.77 - $64.40

Q4 2019

Shares 33,685 Value ($000) $2,196 Avg Close $62.75 Range $58.48 - $69.56

Q3 2019

Shares 37,001 Value ($000) $2,782 Avg Close $69.76 Range $66.47 - $73.65

Q2 2019

Shares 91,880 Value ($000) $6,881 Avg Close $64.24 Range $56.47 - $70.90

Q1 2019

Shares 90,965 Value ($000) $5,756 Avg Close $56.57 Range $52.13 - $60.99

Q4 2018

Shares 90,688 Value ($000) $5,527 Avg Close $55.79 Range $50.48 - $60.19

Q3 2018

Shares 85,348 Value ($000) $5,420 Avg Close $54.90 Range $48.81 - $59.01

Q2 2018

Shares 85,559 Value ($000) $4,706 Avg Close $51.70 Range $47.79 - $55.02

Q1 2018

Shares 92,640 Value ($000) $5,623 Avg Close $52.36 Range $49.48 - $55.15

Q4 2017

Shares 98,140 Value ($000) $5,761 Avg Close $51.22 Range $47.34 - $55.33

Q3 2017

Shares 30,235 Value ($000) $1,628 Avg Close $44.86 Range $40.91 - $47.78

Q2 2017

Shares 30,335 Value ($000) $1,518 Avg Close $43.47 Range $39.22 - $47.22

Q1 2017

Shares 30,335 Value ($000) $1,430 Avg Close $39.01 Range $33.69 - $43.09

Q4 2016

Shares 29,835 Value ($000) $1,284 Avg Close $35.22 Range $30.46 - $38.51

Q3 2016

Shares 29,935 Value ($000) $1,193 Avg Close $34.20 Range $31.17 - $35.99

Q2 2016

Shares 29,935 Value ($000) $1,144 Avg Close $31.24 Range $29.05 - $33.57

Q1 2016

Shares 29,535 Value ($000) $1,081 Avg Close $28.60 Range $25.19 - $31.92

Q4 2015

Shares 28,435 Value ($000) $955 Avg Close $29.73 Range $26.01 - $32.48

Q3 2015

Shares 27,435 Value ($000) $852 Avg Close $26.15 Range $23.97 - $27.85

Q4 2014

Shares 39,413 Value ($000) $1,070 Avg Close $21.49 Range $18.49 - $23.35

Q3 2014

Shares 39,113 Value ($000) $865 Avg Close $19.79 Range $18.35 - $21.27

Q2 2014

Shares 39,713 Value ($000) $981 Avg Close $19.66 Range $18.39 - $21.23

Q1 2014

Shares 40,213 Value ($000) $937 Avg Close $19.71 Range $17.66 - $22.29

Q4 2013

Shares 44,313 Value ($000) $1,199 Avg Close $21.64 Range $19.35 - $23.38

Q3 2013

Shares 49,813 Value ($000) $1,220 Avg Close $19.95 Range $18.58 - $21.21

Q2 2013

Shares 49,513 Value ($000) $1,139 Avg Close $19.16 Range $15.92 - $20.23

Q1 2013

Shares 49,113 Value ($000) $1,179 Avg Close $17.52 Range $15.78 - $19.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,866	$1,411	$79.64	$72.70 - $85.77
Q3 2025	17,965	$1,456	$79.61	$70.67 - $90.25
Q2 2025	17,721	$1,536	$86.11	$79.45 - $91.57
Q1 2025	17,411	$1,594	$85.73	$76.61 - $94.18
Q4 2024	17,628	$1,649	$93.34	$87.26 - $101.09
Q3 2024	17,505	$1,633	$87.58	$78.44 - $99.91
Q2 2024	16,976	$1,593	$94.67	$86.95 - $105.10
Q1 2024	16,651	$1,818	$99.22	$91.35 - $105.74
Q4 2023	16,932	$1,684	$98.49	$94.09 - $103.67
Q3 2023	17,224	$1,777	$95.99	$88.12 - $101.43
Q2 2023	16,991	$1,630	$94.01	$87.64 - $99.43
Q1 2023	17,465	$1,665	$91.01	$83.26 - $98.71
Q4 2022	17,023	$1,508	$86.44	$76.55 - $93.53
Q3 2022	16,401	$1,335	$77.04	$63.03 - $84.00
Q2 2022	16,310	$1,418	$76.65	$70.40 - $88.69
Q1 2022	16,252	$1,452	$76.36	$70.85 - $86.60
Q4 2021	16,178	$1,326	$74.13	$69.33 - $85.66
Q3 2021	16,350	$1,235	$75.05	$69.62 - $80.49
Q2 2021	16,278	$1,321	$71.01	$66.77 - $76.01
Q1 2021	17,418	$1,264	$64.44	$58.03 - $72.18
Q4 2020	17,346	$1,162	$55.25	$46.45 - $64.07
Q3 2020	18,015	$928	$50.63	$44.20 - $57.19
Q2 2020	13,468	$710	$46.27	$38.41 - $53.66
Q1 2020	13,945	$693	$55.36	$33.77 - $64.40
Q4 2019	33,685	$2,196	$62.75	$58.48 - $69.56
Q3 2019	37,001	$2,782	$69.76	$66.47 - $73.65
Q2 2019	91,880	$6,881	$64.24	$56.47 - $70.90
Q1 2019	90,965	$5,756	$56.57	$52.13 - $60.99
Q4 2018	90,688	$5,527	$55.79	$50.48 - $60.19
Q3 2018	85,348	$5,420	$54.90	$48.81 - $59.01
Q2 2018	85,559	$4,706	$51.70	$47.79 - $55.02
Q1 2018	92,640	$5,623	$52.36	$49.48 - $55.15
Q4 2017	98,140	$5,761	$51.22	$47.34 - $55.33
Q3 2017	30,235	$1,628	$44.86	$40.91 - $47.78
Q2 2017	30,335	$1,518	$43.47	$39.22 - $47.22
Q1 2017	30,335	$1,430	$39.01	$33.69 - $43.09
Q4 2016	29,835	$1,284	$35.22	$30.46 - $38.51
Q3 2016	29,935	$1,193	$34.20	$31.17 - $35.99
Q2 2016	29,935	$1,144	$31.24	$29.05 - $33.57
Q1 2016	29,535	$1,081	$28.60	$25.19 - $31.92
Q4 2015	28,435	$955	$29.73	$26.01 - $32.48
Q3 2015	27,435	$852	$26.15	$23.97 - $27.85
Q4 2014	39,413	$1,070	$21.49	$18.49 - $23.35
Q3 2014	39,113	$865	$19.79	$18.35 - $21.27
Q2 2014	39,713	$981	$19.66	$18.39 - $21.23
Q1 2014	40,213	$937	$19.71	$17.66 - $22.29
Q4 2013	44,313	$1,199	$21.64	$19.35 - $23.38
Q3 2013	49,813	$1,220	$19.95	$18.58 - $21.21
Q2 2013	49,513	$1,139	$19.16	$15.92 - $20.23
Q1 2013	49,113	$1,179	$17.52	$15.78 - $19.62