Ticker: SIGI CUSIP: 816300107 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 237,076 | $19,836 | $79.64 | $72.70 - $85.77 |
| Q3 2025 | 162,319 | $13,159 | $79.61 | $70.67 - $90.25 |
| Q2 2025 | 83,234 | $7,212 | $86.11 | $79.45 - $91.57 |
| Q1 2025 | 98,538 | $9,020 | $85.73 | $76.61 - $94.18 |
| Q4 2024 | 150,017 | $14,030 | $93.34 | $87.26 - $101.09 |
| Q3 2024 | 70,381 | $6,567 | $87.58 | $78.44 - $99.91 |
| Q2 2024 | 56,155 | $5,269 | $94.67 | $86.95 - $105.10 |
| Q1 2024 | 101,364 | $11,066 | $99.22 | $91.35 - $105.74 |
| Q4 2023 | 87,302 | $8,685 | $98.49 | $94.09 - $103.67 |
| Q3 2023 | 74,065 | $7,641 | $95.99 | $88.12 - $101.43 |
| Q2 2023 | 72,306 | $6,938 | $94.01 | $87.64 - $99.43 |
| Q1 2023 | 61,799 | $5,891 | $91.01 | $83.26 - $98.71 |
| Q4 2022 | 62,442 | $5,533 | $86.44 | $76.55 - $93.53 |
| Q3 2022 | 103,019 | $8,386 | $77.04 | $63.03 - $84.00 |
| Q2 2022 | 106,102 | $9,224 | $76.65 | $70.40 - $88.69 |
| Q1 2022 | 58,890 | $5,263 | $76.36 | $70.85 - $86.60 |
| Q4 2021 | 111,482 | $9,135 | $74.13 | $69.33 - $85.66 |
| Q3 2021 | 76,646 | $5,789 | $75.05 | $69.62 - $80.49 |
| Q2 2021 | 79,732 | $6,471 | $71.01 | $66.77 - $76.01 |
| Q1 2021 | 93,792 | $6,803 | $64.44 | $58.03 - $72.18 |
| Q4 2020 | 84,428 | $5,655 | $55.25 | $46.45 - $64.07 |
| Q3 2020 | 51,988 | $2,677 | $50.63 | $44.20 - $57.19 |
| Q2 2020 | 60,398 | $3,185 | $46.27 | $38.41 - $53.66 |
| Q1 2020 | 82,374 | $4,094 | $55.36 | $33.77 - $64.40 |
| Q4 2019 | 175,882 | $11,465 | $62.75 | $58.48 - $69.56 |
| Q3 2019 | 106,539 | $8,010 | $69.76 | $66.47 - $73.65 |
| Q2 2019 | 68,493 | $5,130 | $64.24 | $56.47 - $70.90 |
| Q1 2019 | 64,192 | $4,062 | $56.57 | $52.13 - $60.99 |
| Q4 2018 | 82,437 | $5,024 | $55.79 | $50.48 - $60.19 |
| Q3 2018 | 76,388 | $4,851 | $54.90 | $48.81 - $59.01 |
| Q2 2018 | 66,346 | $3,650 | $51.70 | $47.79 - $55.02 |
| Q1 2018 | 67,530 | $4,099 | $52.36 | $49.48 - $55.15 |
| Q4 2017 | 71,324 | $4,187 | $51.22 | $47.34 - $55.33 |
| Q3 2017 | 72,877 | $3,925 | $44.86 | $40.91 - $47.78 |
| Q2 2017 | 74,167 | $3,712 | $43.47 | $39.22 - $47.22 |
| Q1 2017 | 70,545 | $3,326 | $39.01 | $33.69 - $43.09 |
| Q4 2016 | 75,189 | $3,237 | $35.22 | $30.46 - $38.51 |
| Q3 2016 | 72,251 | $2,880 | $34.20 | $31.17 - $35.99 |
| Q2 2016 | 107,581 | $4,111 | $31.24 | $29.05 - $33.57 |
| Q1 2016 | 105,513 | $3,863 | $28.60 | $25.19 - $31.92 |
| Q4 2015 | 102,862 | $3,454 | $29.73 | $26.01 - $32.48 |
| Q3 2015 | 86,587 | $2,690 | $26.15 | $23.97 - $27.85 |
| Q2 2015 | 46,111 | $1,293 | $23.65 | $22.42 - $25.12 |
| Q1 2015 | 2,080 | $60 | $23.31 | $21.52 - $25.54 |
| Q4 2014 | 520 | $14 | $21.49 | $18.49 - $23.35 |